19472 中油摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 9.570 | 0 | 134.184 | ||||
| 20/02/2026 | 0.010 | 9.520 | 0 | 69.321 | ||||
| 16/02/2026 | 0.010 | 9.180 | 0 | 60.034 | ||||
| 13/02/2026 | 0.010 | 9.050 | 0 | 54.815 | ||||
| 12/02/2026 | 0.010 | 9.460 | 0 | 41.487 | ||||
| 11/02/2026 | 0.010 | 9.380 | 0 | 41.898 | ||||
| 10/02/2026 | 0.010 | 9.310 | 0 | 42.088 | ||||
| 09/02/2026 | 0.010 | 9.160 | 0 | 44.241 | ||||
| 06/02/2026 | 0.019 | 9.280 | 0 | 42.498 | ||||
| 05/02/2026 | 0.019 | 9.100 | 0 | 45.537 | ||||
| 04/02/2026 | 0.019 | 9.160 | 0 | 43.011 | ||||
| 03/02/2026 | 0.019 | 8.970 | 0 | 46.182 | ||||
| 02/02/2026 | 0.019 | 8.950 | 0 | 45.544 | ||||
| 30/01/2026 | 0.019 | 9.280 | 0 | 35.973 | ||||
| 29/01/2026 | 0.025 | 9.390 | 604,000 | 35.062 | 4,000 | 0.019 | 600,000 | 0.035 |
| 28/01/2026 | 0.016 | 9.250 | 16,000 | 34.018 | 16,000 | 0.011 | ||
| 27/01/2026 | 0.015 | 8.810 | 0 | 41.209 | ||||
| 26/01/2026 | 0.015 | 8.730 | 0 | 41.971 | ||||
| 23/01/2026 | 0.015 | 8.420 | 0 | 45.493 | ||||
| 22/01/2026 | 0.015 | 8.600 | 216,000 | 41.590 | 216,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |