19466 赣锋汇丰六甲购Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.455 | 56.150 | 90,000 | 1,780,000 | 1.480 | 80,000 | 0.440 | 10,000 | 0.455 |
| 22/12/2025 | 0.410 | 53.950 | 20,000 | 1,850,000 | 1.540 | 10,000 | 0.410 | ||
| 19/12/2025 | 0.375 | 51.650 | 0 | 1,860,000 | 1.550 | ||||
| 18/12/2025 | 0.375 | 50.700 | 0 | 1,860,000 | 1.550 | ||||
| 17/12/2025 | 0.375 | 51.900 | 0 | 1,860,000 | 1.550 | ||||
| 16/12/2025 | 0.340 | 49.080 | 20,000 | 1,860,000 | 1.550 | 10,000 | 0.340 | 10,000 | 0.355 |
| 15/12/2025 | 0.370 | 50.150 | 0 | 1,860,000 | 1.550 | ||||
| 12/12/2025 | 0.375 | 50.500 | 0 | 1,860,000 | 1.550 | ||||
| 11/12/2025 | 0.380 | 51.650 | 0 | 1,860,000 | 1.550 | ||||
| 10/12/2025 | 0.365 | 50.950 | 0 | 1,860,000 | 1.550 | ||||
| 09/12/2025 | 0.365 | 49.680 | 0 | 1,860,000 | 1.550 | ||||
| 08/12/2025 | 0.385 | 51.250 | 240,000 | 1,860,000 | 1.550 | 120,000 | 0.383 | 120,000 | 0.360 |
| 05/12/2025 | 0.340 | 47.920 | 20,000 | 1,860,000 | 1.550 | 20,000 | 0.340 | ||
| 04/12/2025 | 0.330 | 47.420 | 10,000 | 1,840,000 | 1.530 | 10,000 | 0.325 | ||
| 03/12/2025 | 0.335 | 47.440 | 60,000 | 1,850,000 | 1.540 | 60,000 | 0.345 | ||
| 02/12/2025 | 0.345 | 47.900 | 300,000 | 1,910,000 | 1.590 | 120,000 | 0.343 | 180,000 | 0.343 |
| 01/12/2025 | 0.355 | 48.620 | 0 | 1,850,000 | 1.540 | ||||
| 28/11/2025 | 0.360 | 48.980 | 20,000 | 1,850,000 | 1.540 | 20,000 | 0.360 | ||
| 27/11/2025 | 0.345 | 47.960 | 0 | 1,870,000 | 1.560 | ||||
| 26/11/2025 | 0.370 | 49.260 | 270,000 | 1,870,000 | 1.560 | 270,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |