19466 赣锋汇丰六甲购Ａ (认购证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.345 | 47.200 | 1,120,000 | ||||||
| 27/10/2025 | 0.370 | 48.920 | 1,600,000 | 4,960,000 | 4.130 | 800,000 | 0.363 | 800,000 | 0.364 |
| 24/10/2025 | 0.335 | 46.760 | 2,300,000 | 4,960,000 | 4.130 | 1,090,000 | 0.354 | 1,110,000 | 0.354 |
| 23/10/2025 | 0.270 | 45.920 | 0 | 4,940,000 | 4.120 | ||||
| 22/10/2025 | 0.270 | 42.520 | 200,000 | 4,940,000 | 4.120 | 200,000 | 0.273 | ||
| 21/10/2025 | 0.285 | 42.920 | 410,000 | 4,740,000 | 3.950 | 410,000 | 0.285 | ||
| 20/10/2025 | 0.280 | 42.960 | 200,000 | 5,150,000 | 4.290 | 200,000 | 0.283 | ||
| 17/10/2025 | 0.290 | 43.400 | 300,000 | 4,950,000 | 4.130 | 300,000 | 0.295 | ||
| 16/10/2025 | 0.315 | 45.380 | 0 | 4,650,000 | 3.880 | ||||
| 15/10/2025 | 0.315 | 45.740 | 100,000 | 4,650,000 | 3.880 | 100,000 | 0.305 | ||
| 14/10/2025 | 0.345 | 47.240 | 130,000 | 4,550,000 | 3.790 | 130,000 | 0.407 | ||
| 13/10/2025 | 0.370 | 49.380 | 620,000 | 4,420,000 | 3.680 | 30,000 | 0.370 | 590,000 | 0.335 |
| 10/10/2025 | 0.325 | 45.560 | 200,000 | 3,860,000 | 3.220 | 200,000 | 0.350 | ||
| 09/10/2025 | 0.395 | 51.050 | 0 | 4,060,000 | 3.380 | ||||
| 08/10/2025 | 0.370 | 49.340 | 0 | 4,060,000 | 3.380 | ||||
| 06/10/2025 | 0.355 | 47.380 | 10,000 | 4,060,000 | 3.380 | 10,000 | 0.360 | ||
| 03/10/2025 | 0.345 | 47.080 | 0 | 4,050,000 | 3.380 | ||||
| 02/10/2025 | 0.355 | 48.080 | 2,030,000 | 4,050,000 | 3.380 | 1,070,000 | 0.341 | 940,000 | 0.339 |
| 30/09/2025 | 0.290 | 43.140 | 5,020,000 | 4,180,000 | 3.480 | 2,550,000 | 0.271 | 2,440,000 | 0.267 |
| 29/09/2025 | 0.244 | 39.700 | 17,040,000 | 4,290,000 | 3.580 | 8,450,000 | 0.243 | 8,410,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |