19466 贛鋒匯豐六甲購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.345 | 47.200 | 1,120,000 | 77.420 | 560,000 | 0.363 | 560,000 | 0.359 |
| 27/10/2025 | 0.370 | 48.920 | 1,600,000 | 77.261 | 800,000 | 0.363 | 800,000 | 0.364 |
| 24/10/2025 | 0.335 | 46.760 | 2,300,000 | 75.877 | 1,090,000 | 0.354 | 1,110,000 | 0.354 |
| 23/10/2025 | 0.270 | 45.920 | 0 | 59.727 | ||||
| 22/10/2025 | 0.270 | 42.520 | 200,000 | 73.867 | 200,000 | 0.273 | ||
| 21/10/2025 | 0.285 | 42.920 | 410,000 | 76.836 | 410,000 | 0.285 | ||
| 20/10/2025 | 0.280 | 42.960 | 200,000 | 74.998 | 200,000 | 0.283 | ||
| 17/10/2025 | 0.290 | 43.400 | 300,000 | 75.928 | 300,000 | 0.295 | ||
| 16/10/2025 | 0.315 | 45.380 | 0 | 75.026 | ||||
| 15/10/2025 | 0.315 | 45.740 | 100,000 | 73.379 | 100,000 | 0.305 | ||
| 14/10/2025 | 0.345 | 47.240 | 130,000 | 75.892 | 130,000 | 0.407 | ||
| 13/10/2025 | 0.370 | 49.380 | 620,000 | 73.886 | 30,000 | 0.370 | 590,000 | 0.335 |
| 10/10/2025 | 0.325 | 45.560 | 200,000 | 76.724 | 200,000 | 0.350 | ||
| 09/10/2025 | 0.395 | 51.050 | 0 | 73.488 | ||||
| 08/10/2025 | 0.370 | 49.340 | 0 | 73.564 | ||||
| 06/10/2025 | 0.355 | 47.380 | 10,000 | 77.542 | 10,000 | 0.360 | ||
| 03/10/2025 | 0.345 | 47.080 | 0 | 75.555 | ||||
| 02/10/2025 | 0.355 | 48.080 | 2,030,000 | 74.108 | 1,070,000 | 0.341 | 940,000 | 0.339 |
| 30/09/2025 | 0.290 | 43.140 | 5,020,000 | 75.355 | 2,550,000 | 0.271 | 2,440,000 | 0.267 |
| 29/09/2025 | 0.244 | 39.700 | 17,040,000 | 75.258 | 8,450,000 | 0.243 | 8,410,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |