19465 小米汇丰六二购Ｂ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.038 | 45.800 | 9,926,000 | 3,338,000 | 5.560 | 4,832,000 | 0.030 | 4,420,000 | 0.028 |
| 24/10/2025 | 0.035 | 45.920 | 18,686,000 | 3,750,000 | 6.250 | 8,200,000 | 0.039 | 9,374,000 | 0.038 |
| 23/10/2025 | 0.040 | 46.740 | 4,372,000 | 2,576,000 | 4.290 | 2,494,000 | 0.036 | 1,772,000 | 0.036 |
| 22/10/2025 | 0.039 | 46.340 | 10,874,000 | 3,298,000 | 5.500 | 5,826,000 | 0.040 | 3,574,000 | 0.039 |
| 21/10/2025 | 0.042 | 46.460 | 15,822,000 | 5,550,000 | 9.250 | 6,880,000 | 0.052 | 7,636,000 | 0.050 |
| 20/10/2025 | 0.051 | 47.140 | 26,546,000 | 4,794,000 | 7.990 | 12,798,000 | 0.053 | 12,128,000 | 0.051 |
| 17/10/2025 | 0.044 | 45.960 | 36,040,000 | 5,464,000 | 9.110 | 16,002,000 | 0.048 | 19,320,000 | 0.047 |
| 16/10/2025 | 0.055 | 47.700 | 20,818,000 | 2,146,000 | 3.580 | 9,340,000 | 0.056 | 9,520,000 | 0.056 |
| 15/10/2025 | 0.070 | 49.480 | 10,512,000 | 1,966,000 | 3.280 | 4,898,000 | 0.071 | 5,078,000 | 0.071 |
| 14/10/2025 | 0.064 | 48.620 | 23,798,000 | 1,786,000 | 2.980 | 11,534,000 | 0.067 | 9,744,000 | 0.066 |
| 13/10/2025 | 0.072 | 49.080 | 34,516,000 | 3,576,000 | 5.960 | 15,096,000 | 0.067 | 17,746,000 | 0.066 |
| 10/10/2025 | 0.121 | 52.050 | 1,664,000 | 926,000 | 1.540 | 812,000 | 0.117 | 802,000 | 0.116 |
| 09/10/2025 | 0.148 | 53.350 | 2,072,000 | 936,000 | 1.560 | 1,000,000 | 0.158 | 1,012,000 | 0.158 |
| 08/10/2025 | 0.161 | 53.850 | 510,000 | 924,000 | 1.540 | 252,000 | 0.164 | 258,000 | 0.166 |
| 06/10/2025 | 0.168 | 53.850 | 100,000 | 918,000 | 1.530 | 100,000 | 0.166 | ||
| 03/10/2025 | 0.200 | 55.000 | 1,242,000 | 818,000 | 1.360 | 510,000 | 0.206 | 682,000 | 0.200 |
| 02/10/2025 | 0.222 | 55.800 | 2,704,000 | 646,000 | 1.080 | 1,320,000 | 0.213 | 1,384,000 | 0.214 |
| 30/09/2025 | 0.186 | 54.000 | 2,024,000 | 582,000 | 0.970 | 1,704,000 | 0.180 | 210,000 | 0.182 |
| 29/09/2025 | 0.172 | 53.550 | 5,816,000 | 2,076,000 | 3.460 | 2,000,000 | 0.169 | 3,650,000 | 0.161 |
| 26/09/2025 | 0.190 | 54.650 | 10,366,000 | 426,000 | 0.710 | 5,032,000 | 0.208 | 5,154,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |