19465 小米匯豐六二購Ｂ (认购证)
按盘价 
0.178 -0.004 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.182 | 53.450 | 1,714,000 | 46.305 | 1,172,000 | 0.181 | 396,000 | 0.185 |
| 03/09/2025 | 0.205 | 54.700 | 5,174,000 | 45.550 | 1,808,000 | 0.221 | 2,572,000 | 0.228 |
| 02/09/2025 | 0.238 | 55.850 | 57,866,000 | 45.822 | 28,104,000 | 0.225 | 28,582,000 | 0.224 |
| 01/09/2025 | 0.197 | 54.000 | 16,194,000 | 46.177 | 8,116,000 | 0.195 | 7,730,000 | 0.196 |
| 29/08/2025 | 0.175 | 52.850 | 15,690,000 | 46.112 | 7,750,000 | 0.179 | 7,818,000 | 0.178 |
| 28/08/2025 | 0.180 | 53.100 | 15,004,000 | 45.911 | 7,146,000 | 0.182 | 7,464,000 | 0.180 |
| 27/08/2025 | 0.186 | 53.200 | 49,082,000 | 46.116 | 24,160,000 | 0.206 | 24,006,000 | 0.207 |
| 26/08/2025 | 0.197 | 53.500 | 12,288,000 | 46.925 | 5,538,000 | 0.201 | 5,486,000 | 0.200 |
| 25/08/2025 | 0.202 | 53.500 | 35,272,000 | 47.233 | 17,274,000 | 0.203 | 17,714,000 | 0.201 |
| 22/08/2025 | 0.182 | 52.550 | 12,008,000 | 46.951 | 5,830,000 | 0.181 | 5,896,000 | 0.179 |
| 21/08/2025 | 0.163 | 51.350 | 6,552,000 | 47.439 | 3,100,000 | 0.164 | 3,006,000 | 0.163 |
| 20/08/2025 | 0.188 | 52.550 | 14,458,000 | 47.230 | 7,132,000 | 0.195 | 7,226,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |