19464 平安汇丰六乙沽Ａ (认沽证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.054 | 57.950 | 12,050,000 | 600,000 | 0.400 | 5,900,000 | 0.052 | 6,000,000 | 0.052 |
| 28/07/2026 | 0.060 | 57.100 | 7,100,000 | 500,000 | 0.330 | 3,525,000 | 0.061 | 3,575,000 | 0.061 |
| 27/07/2026 | 0.064 | 56.650 | 12,050,000 | 450,000 | 0.300 | 6,000,000 | 0.061 | 6,000,000 | 0.062 |
| 24/07/2026 | 0.064 | 56.900 | 15,950,000 | 450,000 | 0.300 | 7,975,000 | 0.064 | 7,750,000 | 0.064 |
| 23/07/2026 | 0.062 | 57.050 | 4,425,000 | 675,000 | 0.450 | 1,925,000 | 0.062 | 2,275,000 | 0.062 |
| 22/07/2026 | 0.068 | 56.500 | 8,225,000 | 325,000 | 0.220 | 4,075,000 | 0.067 | 4,025,000 | 0.068 |
| 21/07/2026 | 0.069 | 56.250 | 3,650,000 | 375,000 | 0.250 | 1,775,000 | 0.068 | 1,625,000 | 0.069 |
| 20/07/2026 | 0.073 | 55.700 | 4,125,000 | 525,000 | 0.350 | 1,900,000 | 0.073 | 1,900,000 | 0.074 |
| 17/07/2026 | 0.085 | 54.600 | 4,525,000 | 525,000 | 0.350 | 1,950,000 | 0.084 | 2,400,000 | 0.084 |
| 16/07/2026 | 0.082 | 54.800 | 2,650,000 | 75,000 | 0.050 | 1,325,000 | 0.082 | 1,325,000 | 0.082 |
| 15/07/2026 | 0.085 | 54.400 | 1,900,000 | 75,000 | 0.050 | 925,000 | 0.086 | 925,000 | 0.086 |
| 14/07/2026 | 0.093 | 53.700 | 450,000 | 75,000 | 0.050 | 225,000 | 0.097 | 225,000 | 0.099 |
| 13/07/2026 | 0.098 | 53.250 | 1,200,000 | 75,000 | 0.050 | 600,000 | 0.100 | 600,000 | 0.101 |
| 10/07/2026 | 0.100 | 53.050 | 150,000 | 75,000 | 0.050 | 75,000 | 0.099 | 75,000 | 0.098 |
| 09/07/2026 | 0.104 | 53.250 | 1,000,000 | 75,000 | 0.050 | 500,000 | 0.104 | 425,000 | 0.105 |
| 08/07/2026 | 0.094 | 53.850 | 1,725,000 | 150,000 | 0.100 | 775,000 | 0.094 | 850,000 | 0.096 |
| 07/07/2026 | 0.111 | 52.300 | 1,400,000 | 75,000 | 0.050 | 700,000 | 0.110 | 700,000 | 0.111 |
| 06/07/2026 | 0.106 | 52.850 | 1,050,000 | 75,000 | 0.050 | 525,000 | 0.108 | 525,000 | 0.108 |
| 03/07/2026 | 0.115 | 52.050 | 1,600,000 | 75,000 | 0.050 | 800,000 | 0.115 | 800,000 | 0.114 |
| 02/07/2026 | 0.115 | 52.300 | 2,150,000 | 75,000 | 0.050 | 1,050,000 | 0.117 | 1,050,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |