19464 平安匯豐六乙沽A (认沽证)
实時 按盘价 升0.150 +0.004 (+2.740%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.14655.90013,075,00035.6796,525,0000.1486,550,0000.148
20/10/20250.16054.3002,050,00035.8351,025,0000.1621,025,0000.163
17/10/20250.16853.7004,750,00036.3953,975,0000.160675,0000.154
16/10/20250.14955.5003,600,00035.4851,800,0000.1481,800,0000.148
15/10/20250.15554.7505,700,00035.4181,200,0000.1574,500,0000.158
14/10/20250.16553.00010,750,00034.1055,375,0000.1635,375,0000.160
13/10/20250.17152.4503,150,00034.2891,575,0000.1781,575,0000.180
10/10/20250.15953.9002,350,00034.4711,175,0000.1591,175,0000.160
09/10/20250.16453.5003,750,00034.7811,875,0000.1681,875,0000.170
08/10/20250.17152.7503,350,00034.8051,675,0000.1731,675,0000.173
06/10/20250.16553.250400,00034.298200,0000.165200,0000.166
03/10/20250.17052.950200,00034.741100,0000.170100,0000.170
02/10/20250.16553.2002,100,00034.0921,050,0000.1641,050,0000.164
30/09/20250.16553.0501,100,00033.873550,0000.164550,0000.164
29/09/20250.16153.50021,800,00033.85810,900,0000.16810,900,0000.168
26/09/20250.17252.40010,750,00034.0065,375,0000.1735,375,0000.173
25/09/20250.17552.2502,150,00034.3481,075,0000.1761,075,0000.177
24/09/20250.17252.400500,00033.958250,0000.172250,0000.175
23/09/20250.17552.3002,250,00033.9071,125,0000.1731,125,0000.171
22/09/20250.17152.9501,800,00034.344900,0000.168900,0000.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。