19464 平安匯豐六乙沽Ａ (认沽证)
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.159 | 55.650 | 17,175,000 | 34.173 | 8,600,000 | 0.156 | 8,575,000 | 0.156 |
| 03/09/2025 | 0.152 | 56.500 | 2,650,000 | 34.156 | 1,300,000 | 0.150 | 1,350,000 | 0.150 |
| 02/09/2025 | 0.152 | 56.450 | 14,500,000 | 33.529 | 7,175,000 | 0.148 | 7,325,000 | 0.148 |
| 01/09/2025 | 0.147 | 56.650 | 16,350,000 | 32.784 | 8,175,000 | 0.146 | 8,175,000 | 0.146 |
| 29/08/2025 | 0.150 | 56.300 | 26,200,000 | 32.732 | 12,975,000 | 0.144 | 13,100,000 | 0.144 |
| 28/08/2025 | 0.151 | 56.200 | 28,000,000 | 32.742 | 14,000,000 | 0.153 | 14,000,000 | 0.153 |
| 27/08/2025 | 0.154 | 56.300 | 4,400,000 | 33.628 | 2,200,000 | 0.151 | 2,200,000 | 0.151 |
| 26/08/2025 | 0.146 | 57.450 | 5,900,000 | 31.650 | 2,950,000 | 0.143 | 2,950,000 | 0.144 |
| 25/08/2025 | 0.140 | 58.650 | 13,350,000 | 32.375 | 6,800,000 | 0.137 | 6,550,000 | 0.138 |
| 22/08/2025 | 0.144 | 58.100 | 8,700,000 | 32.217 | 4,350,000 | 0.147 | 4,350,000 | 0.147 |
| 21/08/2025 | 0.144 | 57.900 | 1,250,000 | 31.856 | 625,000 | 0.147 | 625,000 | 0.147 |
| 20/08/2025 | 0.148 | 57.800 | 500,000 | 32.489 | 125,000 | 0.150 | 375,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |