19464 平安匯豐六乙沽Ａ (认沽证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.146 | 55.900 | 13,075,000 | 35.679 | 6,525,000 | 0.148 | 6,550,000 | 0.148 |
| 20/10/2025 | 0.160 | 54.300 | 2,050,000 | 35.835 | 1,025,000 | 0.162 | 1,025,000 | 0.163 |
| 17/10/2025 | 0.168 | 53.700 | 4,750,000 | 36.395 | 3,975,000 | 0.160 | 675,000 | 0.154 |
| 16/10/2025 | 0.149 | 55.500 | 3,600,000 | 35.485 | 1,800,000 | 0.148 | 1,800,000 | 0.148 |
| 15/10/2025 | 0.155 | 54.750 | 5,700,000 | 35.418 | 1,200,000 | 0.157 | 4,500,000 | 0.158 |
| 14/10/2025 | 0.165 | 53.000 | 10,750,000 | 34.105 | 5,375,000 | 0.163 | 5,375,000 | 0.160 |
| 13/10/2025 | 0.171 | 52.450 | 3,150,000 | 34.289 | 1,575,000 | 0.178 | 1,575,000 | 0.180 |
| 10/10/2025 | 0.159 | 53.900 | 2,350,000 | 34.471 | 1,175,000 | 0.159 | 1,175,000 | 0.160 |
| 09/10/2025 | 0.164 | 53.500 | 3,750,000 | 34.781 | 1,875,000 | 0.168 | 1,875,000 | 0.170 |
| 08/10/2025 | 0.171 | 52.750 | 3,350,000 | 34.805 | 1,675,000 | 0.173 | 1,675,000 | 0.173 |
| 06/10/2025 | 0.165 | 53.250 | 400,000 | 34.298 | 200,000 | 0.165 | 200,000 | 0.166 |
| 03/10/2025 | 0.170 | 52.950 | 200,000 | 34.741 | 100,000 | 0.170 | 100,000 | 0.170 |
| 02/10/2025 | 0.165 | 53.200 | 2,100,000 | 34.092 | 1,050,000 | 0.164 | 1,050,000 | 0.164 |
| 30/09/2025 | 0.165 | 53.050 | 1,100,000 | 33.873 | 550,000 | 0.164 | 550,000 | 0.164 |
| 29/09/2025 | 0.161 | 53.500 | 21,800,000 | 33.858 | 10,900,000 | 0.168 | 10,900,000 | 0.168 |
| 26/09/2025 | 0.172 | 52.400 | 10,750,000 | 34.006 | 5,375,000 | 0.173 | 5,375,000 | 0.173 |
| 25/09/2025 | 0.175 | 52.250 | 2,150,000 | 34.348 | 1,075,000 | 0.176 | 1,075,000 | 0.177 |
| 24/09/2025 | 0.172 | 52.400 | 500,000 | 33.958 | 250,000 | 0.172 | 250,000 | 0.175 |
| 23/09/2025 | 0.175 | 52.300 | 2,250,000 | 33.907 | 1,125,000 | 0.173 | 1,125,000 | 0.171 |
| 22/09/2025 | 0.171 | 52.950 | 1,800,000 | 34.344 | 900,000 | 0.168 | 900,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |