19456 恒指法巴六二购Ａ (认购证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.104 | 25,058.510 | 0 | 10,000 | 0.025 | ||||
| 03/09/2025 | 0.118 | 25,343.430 | 0 | 10,000 | 0.025 | ||||
| 02/09/2025 | 0.132 | 25,496.550 | 0 | 10,000 | 0.025 | ||||
| 01/09/2025 | 0.138 | 25,617.420 | 10,000 | 10,000 | 0.025 | 10,000 | 0.137 | ||
| 29/08/2025 | 0.116 | 25,077.620 | 100,000 | 0 | 0.000 | 100,000 | 0.118 | ||
| 28/08/2025 | 0.111 | 24,998.820 | 100,000 | 100,000 | 0.250 | 100,000 | 0.111 | ||
| 27/08/2025 | 0.121 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.137 | 25,524.920 | 10,000 | 0 | 0.000 | 10,000 | 0.144 | ||
| 25/08/2025 | 0.155 | 25,829.910 | 0 | 10,000 | 0.025 | ||||
| 22/08/2025 | 0.125 | 25,339.140 | 0 | 10,000 | 0.025 | ||||
| 21/08/2025 | 0.115 | 25,104.610 | 10,000 | 10,000 | 0.025 | 10,000 | 0.116 | ||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |