19456 恒指法巴六二購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.016 | 26,487.510 | 610,000 | 21.499 | 610,000 | 0.016 | ||
| 19/01/2026 | 0.019 | 26,563.900 | 1,590,000 | 21.679 | 1,210,000 | 0.021 | ||
| 16/01/2026 | 0.031 | 26,844.960 | 5,990,000 | 22.096 | 1,440,000 | 0.038 | 4,080,000 | 0.041 |
| 15/01/2026 | 0.042 | 26,923.620 | 630,000 | 23.644 | 130,000 | 0.056 | 500,000 | 0.055 |
| 14/01/2026 | 0.047 | 26,999.810 | 0 | 23.791 | ||||
| 13/01/2026 | 0.043 | 26,848.470 | 3,040,000 | 23.846 | 3,020,000 | 0.048 | 20,000 | 0.054 |
| 12/01/2026 | 0.034 | 26,608.480 | 1,130,000 | 23.405 | 710,000 | 0.030 | 220,000 | 0.033 |
| 09/01/2026 | 0.025 | 26,231.790 | 1,570,000 | 22.985 | 700,000 | 0.025 | 430,000 | 0.026 |
| 08/01/2026 | 0.026 | 26,149.310 | 4,220,000 | 23.521 | 1,440,000 | 0.025 | 2,210,000 | 0.026 |
| 07/01/2026 | 0.033 | 26,458.950 | 2,910,000 | 22.972 | 240,000 | 0.037 | 2,540,000 | 0.032 |
| 06/01/2026 | 0.043 | 26,710.450 | 1,930,000 | 23.154 | 920,000 | 0.047 | 970,000 | 0.044 |
| 05/01/2026 | 0.033 | 26,347.240 | 3,890,000 | 23.280 | 1,870,000 | 0.036 | 2,020,000 | 0.036 |
| 02/01/2026 | 0.036 | 26,338.470 | 1,630,000 | 23.359 | 810,000 | 0.032 | 820,000 | 0.031 |
| 31/12/2025 | 0.020 | 25,630.540 | 0 | 23.224 | ||||
| 30/12/2025 | 0.020 | 25,854.600 | 0 | 21.775 | ||||
| 29/12/2025 | 0.019 | 25,635.230 | 1,030,000 | 22.491 | 530,000 | 0.020 | ||
| 24/12/2025 | 0.022 | 25,818.930 | 250,000 | 21.455 | 250,000 | 0.022 | ||
| 23/12/2025 | 0.022 | 25,774.140 | 70,000 | 21.503 | 70,000 | 0.025 | ||
| 22/12/2025 | 0.025 | 25,801.770 | 100,000 | 21.942 | 100,000 | 0.026 | ||
| 19/12/2025 | 0.024 | 25,690.530 | 860,000 | 21.814 | 860,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |