19453 京健麦银六九购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 37.520 | 0 | 3,007,500 | 7.519 | ||||
| 03/06/2026 | 0.014 | 38.100 | 0 | 3,007,500 | 7.519 | ||||
| 02/06/2026 | 0.014 | 39.800 | 0 | 3,007,500 | 7.519 | ||||
| 01/06/2026 | 0.014 | 39.120 | 0 | 3,007,500 | 7.519 | ||||
| 29/05/2026 | 0.014 | 38.400 | 0 | 3,007,500 | 7.519 | ||||
| 28/05/2026 | 0.014 | 38.500 | 0 | 3,007,500 | 7.519 | ||||
| 27/05/2026 | 0.014 | 39.740 | 0 | 3,007,500 | 7.519 | ||||
| 26/05/2026 | 0.014 | 39.620 | 10,000 | 3,007,500 | 7.519 | ||||
| 22/05/2026 | 0.015 | 40.580 | 0 | 3,007,500 | 7.519 | ||||
| 21/05/2026 | 0.015 | 40.260 | 0 | 3,007,500 | 7.519 | ||||
| 20/05/2026 | 0.015 | 40.380 | 0 | 3,007,500 | 7.519 | ||||
| 19/05/2026 | 0.015 | 41.240 | 10,000 | 3,007,500 | 7.519 | 10,000 | 0.015 | ||
| 18/05/2026 | 0.016 | 43.080 | 10,000 | 2,997,500 | 7.494 | 10,000 | 0.016 | ||
| 15/05/2026 | 0.021 | 45.160 | 0 | 2,987,500 | 7.469 | ||||
| 14/05/2026 | 0.023 | 48.360 | 50,000 | 2,987,500 | 7.469 | 50,000 | 0.023 | ||
| 13/05/2026 | 0.021 | 48.860 | 0 | 3,037,500 | 7.594 | ||||
| 12/05/2026 | 0.018 | 45.440 | 0 | 3,037,500 | 7.594 | ||||
| 11/05/2026 | 0.018 | 46.220 | 0 | 3,037,500 | 7.594 | ||||
| 08/05/2026 | 0.018 | 45.540 | 10,000 | 3,037,500 | 7.594 | 10,000 | 0.018 | ||
| 07/05/2026 | 0.020 | 46.600 | 0 | 3,027,500 | 7.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |