19453 京健麥銀六九購Ｂ (认购证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.170 | 60.700 | 1,955,000 | 76.160 | 977,500 | 0.183 | 977,500 | 0.183 |
| 28/10/2025 | 0.185 | 62.200 | 1,650,000 | 76.534 | 825,000 | 0.189 | 825,000 | 0.188 |
| 27/10/2025 | 0.195 | 62.950 | 1,115,000 | 77.228 | 557,500 | 0.189 | 557,500 | 0.186 |
| 24/10/2025 | 0.190 | 62.500 | 595,000 | 76.600 | 297,500 | 0.186 | 297,500 | 0.188 |
| 23/10/2025 | 0.183 | 61.750 | 1,700,000 | 76.296 | 850,000 | 0.178 | 850,000 | 0.179 |
| 22/10/2025 | 0.187 | 61.850 | 1,255,000 | 76.863 | 627,500 | 0.194 | 627,500 | 0.193 |
| 21/10/2025 | 0.207 | 64.250 | 1,195,000 | 76.763 | 597,500 | 0.207 | 597,500 | 0.207 |
| 20/10/2025 | 0.199 | 63.150 | 720,000 | 76.925 | 360,000 | 0.199 | 360,000 | 0.197 |
| 17/10/2025 | 0.181 | 60.750 | 2,775,000 | 76.956 | 1,387,500 | 0.194 | 1,387,500 | 0.195 |
| 16/10/2025 | 0.211 | 64.250 | 2,605,000 | 76.989 | 1,345,000 | 0.217 | 1,260,000 | 0.214 |
| 15/10/2025 | 0.219 | 65.500 | 255,000 | 76.288 | 85,000 | 0.196 | 170,000 | 0.197 |
| 14/10/2025 | 0.191 | 61.900 | 2,515,000 | 76.763 | 1,257,500 | 0.201 | 1,257,500 | 0.200 |
| 13/10/2025 | 0.187 | 61.450 | 10,000 | 76.585 | 5,000 | 0.208 | 5,000 | 0.207 |
| 10/10/2025 | 0.197 | 62.600 | 2,265,000 | 76.339 | 1,132,500 | 0.208 | 1,132,500 | 0.207 |
| 09/10/2025 | 0.209 | 63.750 | 2,935,000 | 76.677 | 1,467,500 | 0.210 | 1,467,500 | 0.210 |
| 08/10/2025 | 0.231 | 66.750 | 2,260,000 | 75.683 | 1,130,000 | 0.231 | 1,130,000 | 0.230 |
| 06/10/2025 | 0.216 | 64.750 | 570,000 | 76.048 | 285,000 | 0.214 | 285,000 | 0.213 |
| 03/10/2025 | 0.226 | 65.800 | 790,000 | 75.851 | 395,000 | 0.227 | 395,000 | 0.227 |
| 02/10/2025 | 0.238 | 66.700 | 1,680,000 | 76.478 | 842,500 | 0.238 | 837,500 | 0.239 |
| 30/09/2025 | 0.231 | 66.500 | 3,150,000 | 75.218 | 1,575,000 | 0.233 | 1,575,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |