19445 平安中银六一购Ｄ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.070 | 55.650 | 10,360,000 | 50,000 | 0.071 | 5,230,000 | 0.078 | 5,130,000 | 0.078 |
| 03/09/2025 | 0.082 | 56.500 | 17,700,000 | 150,000 | 0.214 | 8,850,000 | 0.088 | 8,850,000 | 0.088 |
| 02/09/2025 | 0.084 | 56.450 | 1,590,000 | 150,000 | 0.214 | 795,000 | 0.087 | 795,000 | 0.085 |
| 01/09/2025 | 0.087 | 56.650 | 1,860,000 | 150,000 | 0.214 | 930,000 | 0.088 | 930,000 | 0.089 |
| 29/08/2025 | 0.085 | 56.300 | 4,100,000 | 150,000 | 0.214 | 2,000,000 | 0.098 | 2,100,000 | 0.094 |
| 28/08/2025 | 0.085 | 56.200 | 5,510,000 | 50,000 | 0.071 | 2,755,000 | 0.087 | 2,755,000 | 0.086 |
| 27/08/2025 | 0.087 | 56.300 | 17,170,000 | 50,000 | 0.071 | 8,535,000 | 0.096 | 8,585,000 | 0.097 |
| 26/08/2025 | 0.112 | 57.450 | 5,530,000 | 0 | 0.000 | 2,765,000 | 0.123 | 2,765,000 | 0.123 |
| 25/08/2025 | 0.134 | 58.650 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.130 | 58.100 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.133 | 57.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.129 | 750,000 | 0.127 |
| 20/08/2025 | 0.129 | 57.800 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.128 | 1,820,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |