19445 平安中银六一购Ｄ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.041 | 55.500 | 0 | 420,000 | 0.600 | ||||
| 21/10/2025 | 0.046 | 55.900 | 17,690,000 | 420,000 | 0.600 | 8,945,000 | 0.046 | 8,245,000 | 0.045 |
| 20/10/2025 | 0.033 | 54.300 | 4,710,000 | 1,120,000 | 1.600 | 2,535,000 | 0.035 | 2,155,000 | 0.036 |
| 17/10/2025 | 0.033 | 53.700 | 6,390,000 | 1,500,000 | 2.143 | 3,165,000 | 0.041 | 3,185,000 | 0.041 |
| 16/10/2025 | 0.046 | 55.500 | 7,450,000 | 1,480,000 | 2.114 | 3,725,000 | 0.046 | 3,725,000 | 0.047 |
| 15/10/2025 | 0.041 | 54.750 | 12,205,000 | 1,480,000 | 2.114 | 6,845,000 | 0.039 | 5,360,000 | 0.039 |
| 14/10/2025 | 0.030 | 53.000 | 4,640,000 | 2,965,000 | 4.236 | 2,320,000 | 0.032 | 2,320,000 | 0.033 |
| 13/10/2025 | 0.027 | 52.450 | 2,010,000 | 2,965,000 | 4.236 | 1,150,000 | 0.027 | 860,000 | 0.028 |
| 10/10/2025 | 0.037 | 53.900 | 1,500,000 | 3,255,000 | 4.650 | 750,000 | 0.038 | 750,000 | 0.040 |
| 09/10/2025 | 0.035 | 53.500 | 0 | 3,255,000 | 4.650 | ||||
| 08/10/2025 | 0.031 | 52.750 | 5,000 | 3,255,000 | 4.650 | 5,000 | 0.031 | ||
| 06/10/2025 | 0.036 | 53.250 | 0 | 3,250,000 | 4.643 | ||||
| 03/10/2025 | 0.037 | 52.950 | 0 | 3,250,000 | 4.643 | ||||
| 02/10/2025 | 0.041 | 53.200 | 5,000 | 3,250,000 | 4.643 | 5,000 | 0.041 | ||
| 30/09/2025 | 0.041 | 53.050 | 0 | 3,245,000 | 4.636 | ||||
| 29/09/2025 | 0.044 | 53.500 | 350,000 | 3,245,000 | 4.636 | 340,000 | 0.044 | 10,000 | 0.043 |
| 26/09/2025 | 0.037 | 52.400 | 155,000 | 3,575,000 | 5.107 | 155,000 | 0.037 | ||
| 25/09/2025 | 0.037 | 52.250 | 0 | 3,420,000 | 4.886 | ||||
| 24/09/2025 | 0.039 | 52.400 | 500,000 | 3,420,000 | 4.886 | 500,000 | 0.039 | ||
| 23/09/2025 | 0.034 | 52.300 | 1,485,000 | 2,920,000 | 4.171 | 500,000 | 0.037 | 910,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |