19445 平安中銀六一購Ｄ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.020 | 68.500 | 0 | 62.599 | ||||
| 20/01/2026 | 0.020 | 69.000 | 0 | 55.902 | ||||
| 19/01/2026 | 0.020 | 68.400 | 0 | 55.662 | ||||
| 16/01/2026 | 0.020 | 68.650 | 0 | 47.077 | ||||
| 15/01/2026 | 0.020 | 69.550 | 0 | 41.492 | ||||
| 14/01/2026 | 0.020 | 68.700 | 0 | 43.352 | ||||
| 13/01/2026 | 0.020 | 70.000 | 0 | 36.844 | ||||
| 12/01/2026 | 0.025 | 68.500 | 0 | 43.518 | ||||
| 09/01/2026 | 0.025 | 70.000 | 515,000 | 34.564 | 515,000 | 0.026 | ||
| 08/01/2026 | 0.036 | 70.200 | 40,000 | 36.473 | 40,000 | 0.034 | ||
| 07/01/2026 | 0.055 | 71.100 | 0 | 37.057 | ||||
| 06/01/2026 | 0.076 | 72.000 | 60,000 | 36.996 | 60,000 | 0.071 | ||
| 05/01/2026 | 0.032 | 68.600 | 1,140,000 | 38.239 | 570,000 | 0.034 | 570,000 | 0.039 |
| 02/01/2026 | 0.020 | 66.800 | 0 | 37.217 | ||||
| 31/12/2025 | 0.020 | 65.150 | 0 | 40.515 | ||||
| 30/12/2025 | 0.020 | 65.950 | 0 | 37.552 | ||||
| 29/12/2025 | 0.026 | 66.400 | 0 | 37.885 | ||||
| 24/12/2025 | 0.035 | 66.200 | 0 | 38.240 | ||||
| 23/12/2025 | 0.032 | 65.950 | 0 | 37.504 | ||||
| 22/12/2025 | 0.030 | 65.250 | 0 | 38.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |