19445 平安中銀六一購Ｄ (认购证)
按盘价 
0.046 +0.013 (+39.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.033 | 54.300 | 4,710,000 | 41.916 | 2,535,000 | 0.035 | 2,155,000 | 0.036 |
| 17/10/2025 | 0.033 | 53.700 | 6,390,000 | 42.360 | 3,165,000 | 0.041 | 3,185,000 | 0.041 |
| 16/10/2025 | 0.046 | 55.500 | 7,450,000 | 41.929 | 3,725,000 | 0.046 | 3,725,000 | 0.047 |
| 15/10/2025 | 0.041 | 54.750 | 12,205,000 | 42.002 | 6,845,000 | 0.039 | 5,360,000 | 0.039 |
| 14/10/2025 | 0.030 | 53.000 | 4,640,000 | 42.168 | 2,320,000 | 0.032 | 2,320,000 | 0.033 |
| 13/10/2025 | 0.027 | 52.450 | 2,010,000 | 42.051 | 1,150,000 | 0.027 | 860,000 | 0.028 |
| 10/10/2025 | 0.037 | 53.900 | 1,500,000 | 41.594 | 750,000 | 0.038 | 750,000 | 0.040 |
| 09/10/2025 | 0.035 | 53.500 | 0 | 41.613 | ||||
| 08/10/2025 | 0.031 | 52.750 | 5,000 | 41.687 | 5,000 | 0.031 | ||
| 06/10/2025 | 0.036 | 53.250 | 0 | 41.743 | ||||
| 03/10/2025 | 0.037 | 52.950 | 0 | 41.948 | ||||
| 02/10/2025 | 0.041 | 53.200 | 5,000 | 42.258 | 5,000 | 0.041 | ||
| 30/09/2025 | 0.041 | 53.050 | 0 | 42.131 | ||||
| 29/09/2025 | 0.044 | 53.500 | 350,000 | 41.817 | 340,000 | 0.044 | 10,000 | 0.043 |
| 26/09/2025 | 0.037 | 52.400 | 155,000 | 41.614 | 155,000 | 0.037 | ||
| 25/09/2025 | 0.037 | 52.250 | 0 | 41.697 | ||||
| 24/09/2025 | 0.039 | 52.400 | 500,000 | 41.736 | 500,000 | 0.039 | ||
| 23/09/2025 | 0.034 | 52.300 | 1,485,000 | 40.615 | 500,000 | 0.037 | 910,000 | 0.038 |
| 22/09/2025 | 0.042 | 52.950 | 10,525,000 | 41.198 | 4,995,000 | 0.046 | 5,530,000 | 0.046 |
| 19/09/2025 | 0.054 | 53.950 | 1,945,000 | 41.357 | 980,000 | 0.054 | 965,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |