19444 腾讯瑞银六三沽B (认沽证)
实时 按盘价 不变0.075 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.075630.500140,00050,0000.02070,0000.07370,0000.074
20/10/20250.080627.50020,00050,0000.02010,0000.08110,0000.084
17/10/20250.099608.000050,0000.020
16/10/20250.084620.00040,00050,0000.02020,0000.08420,0000.082
15/10/20250.081627.000050,0000.020
14/10/20250.089621.00060,00050,0000.02030,0000.08530,0000.087
13/10/20250.077639.000050,0000.020
10/10/20250.066651.50040,00050,0000.02020,0000.06620,0000.068
09/10/20250.055675.500050,0000.020
08/10/20250.053675.000050,0000.020
06/10/20250.053677.500120,00050,0000.02060,0000.05260,0000.051
03/10/20250.052673.500480,00050,0000.020340,0000.052140,0000.051
02/10/20250.052676.5001,160,000250,0000.080480,0000.050680,0000.050
30/09/20250.054663.000260,00050,0000.020130,0000.055130,0000.054
29/09/20250.059660.000280,00050,0000.020160,0000.058120,0000.057
26/09/20250.066644.000260,00090,0000.030130,0000.065130,0000.064
25/09/20250.065650.000460,00090,0000.030230,0000.063230,0000.062
24/09/20250.064648.500400,00090,0000.030200,0000.061200,0000.060
23/09/20250.067635.500200,00090,0000.030100,0000.070100,0000.066
22/09/20250.068641.000200,00090,0000.030100,0000.068100,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。