19444 騰訊瑞銀六三沽B (认沽证)
实時 按盘价 跌0.072 -0.003 (-4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.075623.50020,00036.21510,0000.07710,0000.080
21/10/20250.075630.500140,00037.05270,0000.07370,0000.074
20/10/20250.080627.50020,00037.23310,0000.08110,0000.084
17/10/20250.099608.000036.551
16/10/20250.084620.00040,00036.28720,0000.08420,0000.082
15/10/20250.081627.000036.756
14/10/20250.089621.00060,00036.85830,0000.08530,0000.087
13/10/20250.077639.000037.587
10/10/20250.066651.50040,00037.24120,0000.06620,0000.068
09/10/20250.055675.500038.182
08/10/20250.053675.000037.671
06/10/20250.053677.500120,00037.71260,0000.05260,0000.051
03/10/20250.052673.500480,00036.787340,0000.052140,0000.051
02/10/20250.052676.5001,160,00037.018480,0000.050680,0000.050
30/09/20250.054663.000260,00035.692130,0000.055130,0000.054
29/09/20250.059660.000280,00036.067160,0000.058120,0000.057
26/09/20250.066644.000260,00034.966130,0000.065130,0000.064
25/09/20250.065650.000460,00035.446230,0000.063230,0000.062
24/09/20250.064648.500400,00035.030200,0000.061200,0000.060
23/09/20250.067635.500200,00033.694100,0000.070100,0000.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。