19443 领展瑞银六二购Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.044 | 40.700 | 5,000 | 9,117,000 | 9.120 | 5,000 | 0.045 | ||
| 24/10/2025 | 0.044 | 40.760 | 150,000 | 9,122,000 | 9.120 | 150,000 | 0.044 | ||
| 23/10/2025 | 0.044 | 40.540 | 0 | 9,272,000 | 9.270 | ||||
| 22/10/2025 | 0.044 | 40.440 | 201,000 | 9,272,000 | 9.270 | 30,000 | 0.049 | 171,000 | 0.048 |
| 21/10/2025 | 0.050 | 40.760 | 500,000 | 9,131,000 | 9.130 | 200,000 | 0.051 | 300,000 | 0.050 |
| 20/10/2025 | 0.051 | 40.880 | 640,000 | 9,031,000 | 9.030 | 640,000 | 0.051 | ||
| 17/10/2025 | 0.041 | 40.040 | 1,009,000 | 9,671,000 | 9.670 | 440,000 | 0.042 | 549,000 | 0.045 |
| 16/10/2025 | 0.051 | 40.640 | 981,000 | 9,562,000 | 9.560 | 400,000 | 0.049 | 581,000 | 0.048 |
| 15/10/2025 | 0.054 | 40.800 | 993,000 | 9,381,000 | 9.380 | 400,000 | 0.051 | 593,000 | 0.051 |
| 14/10/2025 | 0.049 | 40.360 | 576,000 | 9,188,000 | 9.190 | 538,000 | 0.050 | 38,000 | 0.053 |
| 13/10/2025 | 0.054 | 40.640 | 1,111,000 | 9,688,000 | 9.690 | 710,000 | 0.049 | 400,000 | 0.050 |
| 10/10/2025 | 0.053 | 40.860 | 422,000 | 9,998,000 | 10.000 | 422,000 | 0.053 | ||
| 09/10/2025 | 0.053 | 40.800 | 1,567,000 | 10,420,000 | 10.420 | 1,456,000 | 0.053 | 110,000 | 0.052 |
| 08/10/2025 | 0.050 | 40.440 | 440,000 | 11,766,000 | 11.770 | 440,000 | 0.048 | ||
| 06/10/2025 | 0.048 | 40.500 | 353,000 | 12,206,000 | 12.210 | 141,000 | 0.048 | 210,000 | 0.047 |
| 03/10/2025 | 0.052 | 40.600 | 623,000 | 12,137,000 | 12.140 | 162,000 | 0.054 | 461,000 | 0.052 |
| 02/10/2025 | 0.051 | 40.260 | 974,000 | 11,838,000 | 11.840 | 564,000 | 0.051 | 410,000 | 0.050 |
| 30/09/2025 | 0.047 | 40.000 | 263,000 | 11,992,000 | 11.990 | 41,000 | 0.050 | 222,000 | 0.049 |
| 29/09/2025 | 0.052 | 40.180 | 335,000 | 11,811,000 | 11.810 | 82,000 | 0.050 | 251,000 | 0.053 |
| 26/09/2025 | 0.049 | 39.740 | 430,000 | 11,642,000 | 11.640 | 230,000 | 0.045 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |