19443 領展瑞銀六二購Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.044 | 40.700 | 5,000 | 33.796 | 5,000 | 0.045 | ||
| 24/10/2025 | 0.044 | 40.760 | 150,000 | 33.176 | 150,000 | 0.044 | ||
| 23/10/2025 | 0.044 | 40.540 | 0 | 33.624 | ||||
| 22/10/2025 | 0.044 | 40.440 | 201,000 | 33.745 | 30,000 | 0.049 | 171,000 | 0.048 |
| 21/10/2025 | 0.050 | 40.760 | 500,000 | 33.985 | 200,000 | 0.051 | 300,000 | 0.050 |
| 20/10/2025 | 0.051 | 40.880 | 640,000 | 33.704 | 640,000 | 0.051 | ||
| 17/10/2025 | 0.041 | 40.040 | 1,009,000 | 33.456 | 440,000 | 0.042 | 549,000 | 0.045 |
| 16/10/2025 | 0.051 | 40.640 | 981,000 | 33.781 | 400,000 | 0.049 | 581,000 | 0.048 |
| 15/10/2025 | 0.054 | 40.800 | 993,000 | 33.778 | 400,000 | 0.051 | 593,000 | 0.051 |
| 14/10/2025 | 0.049 | 40.360 | 576,000 | 33.873 | 538,000 | 0.050 | 38,000 | 0.053 |
| 13/10/2025 | 0.054 | 40.640 | 1,111,000 | 33.946 | 710,000 | 0.049 | 400,000 | 0.050 |
| 10/10/2025 | 0.053 | 40.860 | 422,000 | 32.761 | 422,000 | 0.053 | ||
| 09/10/2025 | 0.053 | 40.800 | 1,567,000 | 32.789 | 1,456,000 | 0.053 | 110,000 | 0.052 |
| 08/10/2025 | 0.050 | 40.440 | 440,000 | 33.043 | 440,000 | 0.048 | ||
| 06/10/2025 | 0.048 | 40.500 | 353,000 | 32.268 | 141,000 | 0.048 | 210,000 | 0.047 |
| 03/10/2025 | 0.052 | 40.600 | 623,000 | 32.387 | 162,000 | 0.054 | 461,000 | 0.052 |
| 02/10/2025 | 0.051 | 40.260 | 974,000 | 32.957 | 564,000 | 0.051 | 410,000 | 0.050 |
| 30/09/2025 | 0.047 | 40.000 | 263,000 | 32.580 | 41,000 | 0.050 | 222,000 | 0.049 |
| 29/09/2025 | 0.052 | 40.180 | 335,000 | 32.948 | 82,000 | 0.050 | 251,000 | 0.053 |
| 26/09/2025 | 0.049 | 39.740 | 430,000 | 33.140 | 230,000 | 0.045 | 200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |