19442 京东瑞银六一购Ａ (认购证)
按盘价 
0.130 -0.019 (-12.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.149 | 130.900 | 9,450,000 | 1,162,500 | 1.660 | 4,437,500 | 0.161 | 4,937,500 | 0.160 |
| 28/10/2025 | 0.153 | 130.800 | 9,230,000 | 662,500 | 0.950 | 4,817,500 | 0.160 | 4,375,000 | 0.160 |
| 27/10/2025 | 0.169 | 131.800 | 6,475,000 | 1,105,000 | 1.580 | 3,125,000 | 0.167 | 2,790,000 | 0.165 |
| 24/10/2025 | 0.147 | 128.800 | 4,452,500 | 1,440,000 | 2.060 | 2,077,500 | 0.143 | 2,375,000 | 0.144 |
| 23/10/2025 | 0.145 | 128.700 | 7,720,000 | 1,142,500 | 1.630 | 3,745,000 | 0.142 | 3,575,000 | 0.141 |
| 22/10/2025 | 0.136 | 126.800 | 7,187,500 | 1,312,500 | 1.880 | 3,360,000 | 0.141 | 3,722,500 | 0.142 |
| 21/10/2025 | 0.153 | 128.600 | 13,105,000 | 950,000 | 1.360 | 6,442,500 | 0.158 | 6,580,000 | 0.159 |
| 20/10/2025 | 0.149 | 127.800 | 6,472,500 | 812,500 | 1.160 | 3,860,000 | 0.155 | 2,612,500 | 0.153 |
| 17/10/2025 | 0.134 | 124.100 | 11,350,000 | 2,060,000 | 2.940 | 6,317,500 | 0.140 | 4,887,500 | 0.141 |
| 16/10/2025 | 0.162 | 128.100 | 10,185,000 | 3,490,000 | 4.990 | 3,987,500 | 0.159 | 5,997,500 | 0.159 |
| 15/10/2025 | 0.163 | 129.000 | 3,810,000 | 1,480,000 | 2.110 | 1,202,500 | 0.160 | 2,405,000 | 0.158 |
| 14/10/2025 | 0.149 | 126.400 | 852,500 | 277,500 | 0.400 | 540,000 | 0.167 | 312,500 | 0.158 |
| 13/10/2025 | 0.155 | 127.000 | 672,500 | 505,000 | 0.720 | 250,000 | 0.148 | 422,500 | 0.151 |
| 10/10/2025 | 0.199 | 131.800 | 55,000 | 332,500 | 0.470 | 55,000 | 0.199 | ||
| 09/10/2025 | 0.241 | 135.700 | 0 | 277,500 | 0.400 | ||||
| 08/10/2025 | 0.246 | 135.600 | 0 | 277,500 | 0.400 | ||||
| 06/10/2025 | 0.265 | 137.200 | 60,000 | 277,500 | 0.400 | 60,000 | 0.282 | ||
| 03/10/2025 | 0.300 | 140.200 | 0 | 217,500 | 0.310 | ||||
| 02/10/2025 | 0.330 | 142.800 | 200,000 | 217,500 | 0.310 | 200,000 | 0.325 | ||
| 30/09/2025 | 0.285 | 138.500 | 0 | 17,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |