19442 京东瑞银六一购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.011 | 111.600 | 0 | 5,967,500 | 8.530 | ||||
| 30/12/2025 | 0.011 | 113.600 | 0 | 5,967,500 | 8.530 | ||||
| 29/12/2025 | 0.012 | 112.000 | 0 | 5,967,500 | 8.530 | ||||
| 24/12/2025 | 0.012 | 112.800 | 0 | 5,967,500 | 8.530 | ||||
| 23/12/2025 | 0.012 | 112.800 | 0 | 5,967,500 | 8.530 | ||||
| 22/12/2025 | 0.012 | 112.300 | 0 | 5,967,500 | 8.530 | ||||
| 19/12/2025 | 0.012 | 111.300 | 0 | 5,967,500 | 8.530 | ||||
| 18/12/2025 | 0.012 | 112.200 | 0 | 5,967,500 | 8.530 | ||||
| 17/12/2025 | 0.012 | 112.300 | 0 | 5,967,500 | 8.530 | ||||
| 16/12/2025 | 0.012 | 110.900 | 0 | 5,967,500 | 8.530 | ||||
| 15/12/2025 | 0.012 | 113.500 | 0 | 5,967,500 | 8.530 | ||||
| 12/12/2025 | 0.012 | 115.600 | 0 | 5,967,500 | 8.530 | ||||
| 11/12/2025 | 0.012 | 114.300 | 0 | 5,967,500 | 8.530 | ||||
| 10/12/2025 | 0.012 | 114.800 | 0 | 5,967,500 | 8.530 | ||||
| 09/12/2025 | 0.012 | 114.900 | 300,000 | 5,967,500 | 8.530 | 125,000 | 0.012 | ||
| 08/12/2025 | 0.013 | 116.200 | 400,000 | 5,842,500 | 8.350 | 25,000 | 0.013 | 200,000 | 0.018 |
| 05/12/2025 | 0.017 | 117.000 | 0 | 5,667,500 | 8.100 | ||||
| 04/12/2025 | 0.016 | 116.100 | 1,415,000 | 5,667,500 | 8.100 | 1,415,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 115.500 | 600,000 | 4,252,500 | 6.080 | 600,000 | 0.018 | ||
| 02/12/2025 | 0.020 | 116.000 | 2,500 | 3,652,500 | 5.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |