19442 京東瑞銀六一購Ａ (认购证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.128 | 119.800 | 300,000 | 47.692 | 150,000 | 0.132 | 150,000 | 0.132 |
| 03/09/2025 | 0.132 | 120.700 | 1,700,000 | 47.189 | 800,000 | 0.139 | 900,000 | 0.141 |
| 02/09/2025 | 0.128 | 119.600 | 1,400,000 | 47.728 | 700,000 | 0.132 | 700,000 | 0.132 |
| 01/09/2025 | 0.140 | 121.400 | 2,700,000 | 47.602 | 1,350,000 | 0.140 | 1,350,000 | 0.140 |
| 29/08/2025 | 0.121 | 117.800 | 1,850,000 | 47.838 | 925,000 | 0.123 | 925,000 | 0.122 |
| 28/08/2025 | 0.106 | 115.200 | 3,700,000 | 47.713 | 1,850,000 | 0.113 | 1,850,000 | 0.114 |
| 27/08/2025 | 0.139 | 121.300 | 1,610,000 | 46.718 | 805,000 | 0.149 | 805,000 | 0.151 |
| 26/08/2025 | 0.162 | 124.400 | 2,060,000 | 47.476 | 1,030,000 | 0.175 | 1,030,000 | 0.174 |
| 25/08/2025 | 0.184 | 126.600 | 2,220,000 | 48.196 | 1,110,000 | 0.181 | 1,110,000 | 0.181 |
| 22/08/2025 | 0.145 | 121.400 | 0 | 47.527 | ||||
| 21/08/2025 | 0.143 | 121.100 | 5,000 | 47.377 | 2,500 | 0.141 | 2,500 | 0.142 |
| 20/08/2025 | 122.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |