19439 腾讯摩通六三购Ａ (认购证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.136 | 623.500 | 580,000 | 260,000 | 0.130 | 330,000 | 0.135 | 250,000 | 0.134 |
| 21/10/2025 | 0.153 | 630.500 | 1,700,000 | 340,000 | 0.170 | 860,000 | 0.163 | 760,000 | 0.165 |
| 20/10/2025 | 0.155 | 627.500 | 1,020,000 | 440,000 | 0.220 | 600,000 | 0.150 | 410,000 | 0.147 |
| 17/10/2025 | 0.125 | 608.000 | 5,180,000 | 630,000 | 0.315 | 2,230,000 | 0.126 | 2,710,000 | 0.126 |
| 16/10/2025 | 0.139 | 620.000 | 4,030,000 | 150,000 | 0.075 | 1,460,000 | 0.144 | 1,350,000 | 0.151 |
| 15/10/2025 | 0.156 | 627.000 | 16,140,000 | 260,000 | 0.130 | 7,670,000 | 0.156 | 7,680,000 | 0.155 |
| 14/10/2025 | 0.149 | 621.000 | 24,230,000 | 250,000 | 0.125 | 11,200,000 | 0.155 | 11,360,000 | 0.156 |
| 13/10/2025 | 0.177 | 639.000 | 16,070,000 | 90,000 | 0.045 | 6,410,000 | 0.167 | 6,440,000 | 0.166 |
| 10/10/2025 | 0.200 | 651.500 | 20,770,000 | 60,000 | 0.030 | 9,530,000 | 0.206 | 9,530,000 | 0.206 |
| 09/10/2025 | 0.260 | 675.500 | 500,000 | 60,000 | 0.030 | 250,000 | 0.257 | 250,000 | 0.252 |
| 08/10/2025 | 0.260 | 675.000 | 240,000 | 60,000 | 0.030 | 120,000 | 0.255 | 120,000 | 0.258 |
| 06/10/2025 | 0.270 | 677.500 | 620,000 | 60,000 | 0.030 | 290,000 | 0.271 | 330,000 | 0.276 |
| 03/10/2025 | 0.270 | 673.500 | 300,000 | 20,000 | 0.010 | 150,000 | 0.270 | 150,000 | 0.272 |
| 02/10/2025 | 0.285 | 676.500 | 690,000 | 20,000 | 0.010 | 320,000 | 0.287 | 320,000 | 0.290 |
| 30/09/2025 | 0.255 | 663.000 | 4,180,000 | 20,000 | 0.010 | 2,010,000 | 0.246 | 2,010,000 | 0.246 |
| 29/09/2025 | 0.260 | 660.000 | 1,930,000 | 20,000 | 0.010 | 940,000 | 0.246 | 930,000 | 0.245 |
| 26/09/2025 | 0.221 | 644.000 | 4,040,000 | 30,000 | 0.015 | 1,970,000 | 0.236 | 1,980,000 | 0.236 |
| 25/09/2025 | 0.245 | 650.000 | 1,490,000 | 20,000 | 0.010 | 750,000 | 0.244 | 740,000 | 0.243 |
| 24/09/2025 | 0.237 | 648.500 | 3,270,000 | 30,000 | 0.015 | 1,630,000 | 0.218 | 1,640,000 | 0.215 |
| 23/09/2025 | 0.199 | 635.500 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.197 | 1,000,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |