19439 腾讯摩通六三购A (认购证)
实时 按盘价 升0.144 +0.008 (+5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.136623.500580,000260,0000.130330,0000.135250,0000.134
21/10/20250.153630.5001,700,000340,0000.170860,0000.163760,0000.165
20/10/20250.155627.5001,020,000440,0000.220600,0000.150410,0000.147
17/10/20250.125608.0005,180,000630,0000.3152,230,0000.1262,710,0000.126
16/10/20250.139620.0004,030,000150,0000.0751,460,0000.1441,350,0000.151
15/10/20250.156627.00016,140,000260,0000.1307,670,0000.1567,680,0000.155
14/10/20250.149621.00024,230,000250,0000.12511,200,0000.15511,360,0000.156
13/10/20250.177639.00016,070,00090,0000.0456,410,0000.1676,440,0000.166
10/10/20250.200651.50020,770,00060,0000.0309,530,0000.2069,530,0000.206
09/10/20250.260675.500500,00060,0000.030250,0000.257250,0000.252
08/10/20250.260675.000240,00060,0000.030120,0000.255120,0000.258
06/10/20250.270677.500620,00060,0000.030290,0000.271330,0000.276
03/10/20250.270673.500300,00020,0000.010150,0000.270150,0000.272
02/10/20250.285676.500690,00020,0000.010320,0000.287320,0000.290
30/09/20250.255663.0004,180,00020,0000.0102,010,0000.2462,010,0000.246
29/09/20250.260660.0001,930,00020,0000.010940,0000.246930,0000.245
26/09/20250.221644.0004,040,00030,0000.0151,970,0000.2361,980,0000.236
25/09/20250.245650.0001,490,00020,0000.010750,0000.244740,0000.243
24/09/20250.237648.5003,270,00030,0000.0151,630,0000.2181,640,0000.215
23/09/20250.199635.5002,000,00020,0000.0101,000,0000.1971,000,0000.198
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。