19439 騰訊摩通六三購A (认购证)
实時 按盘价 跌0.136 -0.017 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.153630.5001,700,00036.155860,0000.163760,0000.165
20/10/20250.155627.5001,020,00036.725600,0000.150410,0000.147
17/10/20250.125608.0005,180,00036.9702,230,0000.1262,710,0000.126
16/10/20250.139620.0004,030,00036.1221,460,0000.1441,350,0000.151
15/10/20250.156627.00016,140,00036.2817,670,0000.1567,680,0000.155
14/10/20250.149621.00024,230,00036.60911,200,0000.15511,360,0000.156
13/10/20250.177639.00016,070,00035.6766,410,0000.1676,440,0000.166
10/10/20250.200651.50020,770,00034.8529,530,0000.2069,530,0000.206
09/10/20250.260675.500500,00034.423250,0000.257250,0000.252
08/10/20250.260675.000240,00034.404120,0000.255120,0000.258
06/10/20250.270677.500620,00034.379290,0000.271330,0000.276
03/10/20250.270673.500300,00034.791150,0000.270150,0000.272
02/10/20250.285676.500690,00035.045320,0000.287320,0000.290
30/09/20250.255663.0004,180,00035.3972,010,0000.2462,010,0000.246
29/09/20250.260660.0001,930,00036.151940,0000.246930,0000.245
26/09/20250.221644.0004,040,00036.0901,970,0000.2361,980,0000.236
25/09/20250.245650.0001,490,00036.536750,0000.244740,0000.243
24/09/20250.237648.5003,270,00036.1641,630,0000.2181,640,0000.215
23/09/20250.199635.5002,000,00035.8181,000,0000.1971,000,0000.198
22/09/20250.208641.000820,00035.414410,0000.202410,0000.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。