19435 中芯法兴六九购Ａ (认购证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.400 | 74.850 | 0 | 512,500 | 0.205 | ||||
| 21/10/2025 | 0.395 | 74.050 | 0 | 512,500 | 0.205 | ||||
| 20/10/2025 | 0.370 | 71.800 | 80,000 | 512,500 | 0.205 | 65,000 | 0.362 | 15,000 | 0.374 |
| 17/10/2025 | 0.335 | 69.100 | 2,885,000 | 562,500 | 0.225 | 1,417,500 | 0.359 | 1,467,500 | 0.358 |
| 16/10/2025 | 0.410 | 73.900 | 740,000 | 512,500 | 0.205 | 370,000 | 0.418 | 370,000 | 0.422 |
| 15/10/2025 | 0.420 | 76.000 | 50,000 | 512,500 | 0.205 | 25,000 | 0.385 | 25,000 | 0.410 |
| 14/10/2025 | 0.390 | 73.350 | 1,145,000 | 512,500 | 0.205 | 570,000 | 0.439 | 575,000 | 0.445 |
| 13/10/2025 | 0.475 | 80.150 | 690,000 | 507,500 | 0.203 | 345,000 | 0.444 | 345,000 | 0.453 |
| 10/10/2025 | 0.445 | 77.550 | 1,052,500 | 507,500 | 0.203 | 275,000 | 0.473 | 777,500 | 0.469 |
| 09/10/2025 | 0.530 | 83.500 | 275,000 | 5,000 | 0.002 | 270,000 | 0.580 | 5,000 | 0.540 |
| 08/10/2025 | 0.630 | 89.500 | 0 | 270,000 | 0.108 | ||||
| 06/10/2025 | 0.660 | 91.050 | 270,000 | 270,000 | 0.108 | 270,000 | 0.660 | ||
| 03/10/2025 | 0.640 | 90.900 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.630 | 89.650 | 80,000 | 0 | 0.000 | 40,000 | 0.560 | 40,000 | 0.560 |
| 30/09/2025 | 0.475 | 79.550 | 475,000 | 0 | 0.000 | 237,500 | 0.467 | 237,500 | 0.456 |
| 29/09/2025 | 0.430 | 76.500 | 1,705,000 | 0 | 0.000 | 852,500 | 0.405 | 852,500 | 0.407 |
| 26/09/2025 | 0.385 | 72.950 | 1,660,000 | 0 | 0.000 | 830,000 | 0.434 | 830,000 | 0.434 |
| 25/09/2025 | 0.440 | 76.800 | 720,000 | 0 | 0.000 | 360,000 | 0.453 | 360,000 | 0.455 |
| 24/09/2025 | 0.440 | 76.750 | 805,000 | 0 | 0.000 | 402,500 | 0.418 | 402,500 | 0.418 |
| 23/09/2025 | 0.380 | 72.600 | 1,970,000 | 0 | 0.000 | 985,000 | 0.381 | 985,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |