19435 中芯法兴六九购A (认购证)
实时 按盘价 跌0.385 -0.015 (-3.750%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.40074.8500512,5000.205
21/10/20250.39574.0500512,5000.205
20/10/20250.37071.80080,000512,5000.20565,0000.36215,0000.374
17/10/20250.33569.1002,885,000562,5000.2251,417,5000.3591,467,5000.358
16/10/20250.41073.900740,000512,5000.205370,0000.418370,0000.422
15/10/20250.42076.00050,000512,5000.20525,0000.38525,0000.410
14/10/20250.39073.3501,145,000512,5000.205570,0000.439575,0000.445
13/10/20250.47580.150690,000507,5000.203345,0000.444345,0000.453
10/10/20250.44577.5501,052,500507,5000.203275,0000.473777,5000.469
09/10/20250.53083.500275,0005,0000.002270,0000.5805,0000.540
08/10/20250.63089.5000270,0000.108
06/10/20250.66091.050270,000270,0000.108270,0000.660
03/10/20250.64090.900000.000
02/10/20250.63089.65080,00000.00040,0000.56040,0000.560
30/09/20250.47579.550475,00000.000237,5000.467237,5000.456
29/09/20250.43076.5001,705,00000.000852,5000.405852,5000.407
26/09/20250.38572.9501,660,00000.000830,0000.434830,0000.434
25/09/20250.44076.800720,00000.000360,0000.453360,0000.455
24/09/20250.44076.750805,00000.000402,5000.418402,5000.418
23/09/20250.38072.6001,970,00000.000985,0000.381985,0000.382
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。