19435 中芯法興六九購Ａ (认购证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.385 | 79.300 | 150,000 | 54.645 | 125,000 | 0.379 | ||
| 27/01/2026 | 0.345 | 76.600 | 25,000 | 53.984 | 25,000 | 0.345 | ||
| 26/01/2026 | 0.330 | 75.550 | 465,000 | 53.711 | 220,000 | 0.335 | 245,000 | 0.335 |
| 23/01/2026 | 0.365 | 78.100 | 0 | 53.296 | ||||
| 22/01/2026 | 0.360 | 77.850 | 0 | 52.840 | ||||
| 21/01/2026 | 0.360 | 77.250 | 455,000 | 54.613 | 240,000 | 0.349 | 215,000 | 0.342 |
| 20/01/2026 | 0.330 | 74.500 | 120,000 | 56.151 | 120,000 | 0.342 | ||
| 19/01/2026 | 0.365 | 77.000 | 190,000 | 56.261 | 95,000 | 0.378 | 95,000 | 0.380 |
| 16/01/2026 | 0.390 | 79.200 | 292,500 | 54.567 | 197,500 | 0.394 | 47,500 | 0.390 |
| 15/01/2026 | 0.370 | 77.350 | 225,000 | 55.803 | 112,500 | 0.348 | 112,500 | 0.347 |
| 14/01/2026 | 0.345 | 75.950 | 112,500 | 54.413 | 75,000 | 0.350 | 15,000 | 0.345 |
| 13/01/2026 | 0.330 | 74.450 | 317,500 | 55.298 | 130,000 | 0.348 | 187,500 | 0.340 |
| 12/01/2026 | 0.340 | 75.300 | 297,500 | 54.867 | 185,000 | 0.339 | 112,500 | 0.331 |
| 09/01/2026 | 0.335 | 74.400 | 75,000 | 56.075 | 37,500 | 0.340 | 37,500 | 0.339 |
| 08/01/2026 | 0.350 | 74.950 | 72,500 | 57.634 | 72,500 | 0.350 | ||
| 07/01/2026 | 0.350 | 74.700 | 185,000 | 58.250 | 92,500 | 0.350 | 92,500 | 0.350 |
| 06/01/2026 | 0.365 | 75.600 | 730,000 | 58.856 | 272,500 | 0.382 | 420,000 | 0.381 |
| 05/01/2026 | 0.365 | 76.500 | 112,500 | 56.048 | 50,000 | 0.382 | 62,500 | 0.385 |
| 02/01/2026 | 0.350 | 75.100 | 37,500 | 56.583 | 37,500 | 0.333 | ||
| 31/12/2025 | 0.305 | 71.450 | 100,000 | 56.970 | 75,000 | 0.317 | 25,000 | 0.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |