19423 中寿中银六九购Ａ (认购证)
按盘价 
0.212 -0.020 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.232 | 28.880 | 1,350,000 | 7,200,000 | 10.286 | 20,000 | 0.228 | 1,190,000 | 0.201 |
| 03/03/2026 | 0.265 | 30.040 | 200,000 | 6,030,000 | 8.614 | 90,000 | 0.257 | 110,000 | 0.267 |
| 02/03/2026 | 0.275 | 30.500 | 880,000 | 6,010,000 | 8.586 | 710,000 | 0.283 | ||
| 27/02/2026 | 0.335 | 31.580 | 40,000 | 5,300,000 | 7.571 | ||||
| 26/02/2026 | 0.330 | 31.380 | 330,000 | 5,300,000 | 7.571 | 30,000 | 0.330 | ||
| 25/02/2026 | 0.400 | 32.720 | 2,210,000 | 5,270,000 | 7.529 | 110,000 | 0.370 | 1,950,000 | 0.407 |
| 24/02/2026 | 0.390 | 32.480 | 430,000 | 3,430,000 | 4.900 | ||||
| 23/02/2026 | 0.510 | 34.580 | 150,000 | 3,430,000 | 4.900 | ||||
| 20/02/2026 | 0.450 | 33.560 | 600,000 | 3,430,000 | 4.900 | 350,000 | 0.457 | ||
| 16/02/2026 | 0.465 | 33.720 | 230,000 | 3,780,000 | 5.400 | 70,000 | 0.465 | ||
| 13/02/2026 | 0.425 | 33.080 | 2,440,000 | 3,850,000 | 5.500 | 620,000 | 0.450 | ||
| 12/02/2026 | 0.495 | 34.340 | 100,000 | 4,470,000 | 6.386 | ||||
| 11/02/2026 | 0.500 | 34.120 | 260,000 | 4,470,000 | 6.386 | 20,000 | 0.510 | ||
| 10/02/2026 | 0.580 | 35.520 | 520,000 | 4,450,000 | 6.357 | ||||
| 09/02/2026 | 0.560 | 35.040 | 290,000 | 4,450,000 | 6.357 | 40,000 | 0.580 | ||
| 06/02/2026 | 0.490 | 33.700 | 520,000 | 4,410,000 | 6.300 | 320,000 | 0.520 | ||
| 05/02/2026 | 0.510 | 34.200 | 3,020,000 | 4,090,000 | 5.843 | 2,520,000 | 0.487 | ||
| 04/02/2026 | 0.580 | 35.160 | 0 | 1,570,000 | 2.243 | ||||
| 03/02/2026 | 0.540 | 34.460 | 200,000 | 1,570,000 | 2.243 | 40,000 | 0.520 | 90,000 | 0.532 |
| 02/02/2026 | 0.490 | 33.500 | 230,000 | 1,520,000 | 2.171 | 50,000 | 0.512 | 50,000 | 0.518 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |