19423 中寿中银六九购Ａ (认购证)
按盘价 
0.153 +0.005 (+3.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.148 | 22.400 | 32,590,000 | 440,000 | 0.629 | 16,160,000 | 0.156 | 16,360,000 | 0.156 |
| 03/09/2025 | 0.177 | 23.160 | 16,870,000 | 240,000 | 0.343 | 8,390,000 | 0.185 | 8,480,000 | 0.185 |
| 02/09/2025 | 0.184 | 23.340 | 38,490,000 | 150,000 | 0.214 | 19,230,000 | 0.191 | 19,260,000 | 0.191 |
| 01/09/2025 | 0.195 | 23.660 | 39,190,000 | 120,000 | 0.171 | 19,630,000 | 0.202 | 19,560,000 | 0.203 |
| 29/08/2025 | 0.213 | 24.020 | 77,010,000 | 190,000 | 0.271 | 38,450,000 | 0.227 | 38,520,000 | 0.227 |
| 28/08/2025 | 0.207 | 23.920 | 70,680,000 | 120,000 | 0.171 | 35,310,000 | 0.202 | 35,350,000 | 0.202 |
| 27/08/2025 | 0.210 | 23.880 | 47,140,000 | 80,000 | 0.114 | 23,570,000 | 0.220 | 23,570,000 | 0.220 |
| 26/08/2025 | 0.242 | 24.680 | 9,900,000 | 80,000 | 0.114 | 4,950,000 | 0.250 | 4,950,000 | 0.250 |
| 25/08/2025 | 0.247 | 24.740 | 12,230,000 | 80,000 | 0.114 | 6,090,000 | 0.252 | 6,140,000 | 0.251 |
| 22/08/2025 | 0.250 | 24.780 | 38,770,000 | 30,000 | 0.043 | 19,390,000 | 0.243 | 19,380,000 | 0.244 |
| 21/08/2025 | 0.250 | 24.620 | 10,150,000 | 40,000 | 0.057 | 5,070,000 | 0.252 | 5,080,000 | 0.251 |
| 20/08/2025 | 0.250 | 24.620 | 19,550,000 | 30,000 | 0.043 | 9,760,000 | 0.240 | 9,790,000 | 0.240 |
| 19/08/2025 | 24.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |