19423 中壽中銀六九購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.050 | 27.280 | 90,000 | 44.630 | ||||
| 17/07/2026 | 0.043 | 26.480 | 420,000 | 45.914 | ||||
| 16/07/2026 | 0.060 | 27.700 | 70,000 | 43.864 | ||||
| 15/07/2026 | 0.073 | 28.000 | 3,650,000 | 45.214 | 920,000 | 0.069 | ||
| 14/07/2026 | 0.082 | 28.620 | 1,620,000 | 43.393 | ||||
| 13/07/2026 | 0.059 | 27.520 | 3,810,000 | 43.781 | ||||
| 10/07/2026 | 0.079 | 28.420 | 2,900,000 | 42.763 | ||||
| 09/07/2026 | 0.095 | 28.900 | 1,150,000 | 43.174 | 770,000 | 0.090 | ||
| 08/07/2026 | 0.105 | 29.060 | 2,860,000 | 44.018 | 1,090,000 | 0.099 | ||
| 07/07/2026 | 0.086 | 28.300 | 2,440,000 | 44.267 | ||||
| 06/07/2026 | 0.124 | 29.520 | 3,220,000 | 44.362 | ||||
| 03/07/2026 | 0.098 | 28.400 | 2,230,000 | 45.223 | ||||
| 02/07/2026 | 0.087 | 28.080 | 1,820,000 | 44.446 | ||||
| 30/06/2026 | 0.062 | 26.660 | 180,000 | 49.585 | ||||
| 29/06/2026 | 0.068 | 26.929 | 800,000 | 45.576 | ||||
| 26/06/2026 | 0.056 | 26.209 | 1,620,000 | 45.468 | 40,000 | 0.060 | ||
| 25/06/2026 | 0.087 | 27.769 | 2,170,000 | 44.405 | 30,000 | 0.100 | ||
| 24/06/2026 | 0.079 | 27.609 | 2,610,000 | 43.277 | ||||
| 23/06/2026 | 0.105 | 28.589 | 2,720,000 | 42.990 | 1,080,000 | 0.136 | ||
| 22/06/2026 | 0.138 | 29.549 | 10,360,000 | 43.176 | 6,050,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |