19422 国材摩利五九购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.073 | 5.000 | 20,000 | 630,000 | 0.926 | 20,000 | 0.073 | ||
| 23/07/2025 | 0.073 | 4.970 | 60,000 | 610,000 | 0.897 | 50,000 | 0.085 | 10,000 | 0.073 |
| 22/07/2025 | 0.075 | 4.950 | 480,000 | 650,000 | 0.956 | 440,000 | 0.062 | 40,000 | 0.073 |
| 21/07/2025 | 0.073 | 4.910 | 460,000 | 1,050,000 | 1.544 | 40,000 | 0.053 | 420,000 | 0.068 |
| 18/07/2025 | 0.034 | 4.360 | 0 | 670,000 | 0.985 | ||||
| 17/07/2025 | 0.034 | 4.350 | 0 | 670,000 | 0.985 | ||||
| 16/07/2025 | 0.037 | 4.390 | 0 | 670,000 | 0.985 | ||||
| 15/07/2025 | 0.042 | 4.470 | 20,000 | 670,000 | 0.985 | 20,000 | 0.046 | ||
| 14/07/2025 | 0.044 | 4.500 | 100,000 | 690,000 | 1.015 | 50,000 | 0.048 | 50,000 | 0.048 |
| 11/07/2025 | 0.030 | 4.190 | 0 | 690,000 | 1.015 | ||||
| 10/07/2025 | 0.038 | 4.360 | 30,000 | 690,000 | 1.015 | 30,000 | 0.037 | ||
| 09/07/2025 | 0.029 | 4.180 | 0 | 720,000 | 1.059 | ||||
| 08/07/2025 | 0.025 | 4.070 | 0 | 720,000 | 1.059 | ||||
| 07/07/2025 | 0.024 | 4.010 | 0 | 720,000 | 1.059 | ||||
| 04/07/2025 | 0.029 | 4.110 | 0 | 720,000 | 1.059 | ||||
| 03/07/2025 | 0.030 | 4.150 | 30,000 | 720,000 | 1.059 | 30,000 | 0.030 | ||
| 02/07/2025 | 0.023 | 4.060 | 100,000 | 750,000 | 1.103 | 100,000 | 0.023 | ||
| 30/06/2025 | 0.013 | 3.750 | 0 | 650,000 | 0.956 | ||||
| 27/06/2025 | 0.013 | 3.800 | 0 | 650,000 | 0.956 | ||||
| 26/06/2025 | 0.013 | 3.800 | 0 | 650,000 | 0.956 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |