19422 国材摩利五九购A (认购证)
实时 按盘价 不变0.073 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0735.00020,000630,0000.92620,0000.073
23/07/20250.0734.97060,000610,0000.89750,0000.08510,0000.073
22/07/20250.0754.950480,000650,0000.956440,0000.06240,0000.073
21/07/20250.0734.910460,0001,050,0001.54440,0000.053420,0000.068
18/07/20250.0344.3600670,0000.985
17/07/20250.0344.3500670,0000.985
16/07/20250.0374.3900670,0000.985
15/07/20250.0424.47020,000670,0000.98520,0000.046
14/07/20250.0444.500100,000690,0001.01550,0000.04850,0000.048
11/07/20250.0304.1900690,0001.015
10/07/20250.0384.36030,000690,0001.01530,0000.037
09/07/20250.0294.1800720,0001.059
08/07/20250.0254.0700720,0001.059
07/07/20250.0244.0100720,0001.059
04/07/20250.0294.1100720,0001.059
03/07/20250.0304.15030,000720,0001.05930,0000.030
02/07/20250.0234.060100,000750,0001.103100,0000.023
30/06/20250.0133.7500650,0000.956
27/06/20250.0133.8000650,0000.956
26/06/20250.0133.8000650,0000.956
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。