19422 國材摩利五九購Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.075 | 4.950 | 480,000 | 59.828 | 440,000 | 0.062 | 40,000 | 0.073 |
| 21/07/2025 | 0.073 | 4.910 | 460,000 | 60.368 | 40,000 | 0.053 | 420,000 | 0.068 |
| 18/07/2025 | 0.034 | 4.360 | 0 | 59.780 | ||||
| 17/07/2025 | 0.034 | 4.350 | 0 | 59.777 | ||||
| 16/07/2025 | 0.037 | 4.390 | 0 | 59.879 | ||||
| 15/07/2025 | 0.042 | 4.470 | 20,000 | 59.546 | 20,000 | 0.046 | ||
| 14/07/2025 | 0.044 | 4.500 | 100,000 | 59.158 | 50,000 | 0.048 | 50,000 | 0.048 |
| 11/07/2025 | 0.030 | 4.190 | 0 | 60.858 | ||||
| 10/07/2025 | 0.038 | 4.360 | 30,000 | 59.449 | 30,000 | 0.037 | ||
| 09/07/2025 | 0.029 | 4.180 | 0 | 59.614 | ||||
| 08/07/2025 | 0.025 | 4.070 | 0 | 60.250 | ||||
| 07/07/2025 | 0.024 | 4.010 | 0 | 61.323 | ||||
| 04/07/2025 | 0.029 | 4.110 | 0 | 60.560 | ||||
| 03/07/2025 | 0.030 | 4.150 | 30,000 | 59.400 | 30,000 | 0.030 | ||
| 02/07/2025 | 0.023 | 4.060 | 100,000 | 56.598 | 100,000 | 0.023 | ||
| 30/06/2025 | 0.013 | 3.750 | 0 | 56.741 | ||||
| 27/06/2025 | 0.013 | 3.800 | 0 | 54.035 | ||||
| 26/06/2025 | 0.013 | 3.800 | 0 | 53.724 | ||||
| 25/06/2025 | 0.012 | 3.760 | 0 | 53.545 | ||||
| 24/06/2025 | 0.012 | 3.700 | 0 | 55.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |