19417 金沙花旗六二沽Ａ (认沽证)
按盘价 
0.142 -0.008 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.150 | 19.710 | 5,236,000 | 28,000 | 0.040 | 2,604,000 | 0.156 | 2,632,000 | 0.156 |
| 04/09/2025 | 0.158 | 19.540 | 8,032,000 | 0 | 0.000 | 4,016,000 | 0.155 | 4,016,000 | 0.153 |
| 03/09/2025 | 0.143 | 20.020 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.133 | 1,700,000 | 0.131 |
| 02/09/2025 | 0.138 | 20.160 | 4,168,000 | 0 | 0.000 | 2,084,000 | 0.133 | 2,084,000 | 0.132 |
| 01/09/2025 | 0.137 | 20.200 | 1,840,000 | 0 | 0.000 | 920,000 | 0.135 | 920,000 | 0.134 |
| 29/08/2025 | 0.135 | 20.340 | 3,736,000 | 0 | 0.000 | 1,868,000 | 0.137 | 1,868,000 | 0.136 |
| 28/08/2025 | 0.143 | 20.100 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.144 | 3,520,000 | 0.144 |
| 27/08/2025 | 0.138 | 20.290 | 6,976,000 | 0 | 0.000 | 3,988,000 | 0.126 | 2,988,000 | 0.122 |
| 26/08/2025 | 0.118 | 20.850 | 1,724,000 | 1,000,000 | 1.430 | 912,000 | 0.118 | 812,000 | 0.118 |
| 25/08/2025 | 0.116 | 21.110 | 6,808,000 | 1,100,000 | 1.570 | 2,804,000 | 0.133 | 3,904,000 | 0.129 |
| 22/08/2025 | 0.155 | 19.930 | 3,712,000 | 0 | 0.000 | 1,856,000 | 0.158 | 1,856,000 | 0.157 |
| 21/08/2025 | 0.150 | 20.070 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.157 | 2,060,000 | 0.158 |
| 20/08/2025 | 0.152 | 20.030 | 3,624,000 | 0 | 0.000 | 1,812,000 | 0.162 | 1,812,000 | 0.163 |
| 19/08/2025 | 0.165 | 19.700 | 1,800,000 | 0 | 0.000 | 900,000 | 0.166 | 900,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |