19417 金沙花旗六二沽Ａ (认沽证)
按盘价 
0.083 -0.012 (-12.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.083 | 20.840 | 8,392,000 | ||||||
| 27/10/2025 | 0.095 | 20.340 | 7,916,000 | 1,152,000 | 1.650 | 3,748,000 | 0.102 | 4,060,000 | 0.102 |
| 24/10/2025 | 0.112 | 19.860 | 12,248,000 | 840,000 | 1.200 | 5,848,000 | 0.115 | 6,136,000 | 0.114 |
| 23/10/2025 | 0.133 | 19.230 | 36,532,000 | 552,000 | 0.790 | 17,692,000 | 0.143 | 17,864,000 | 0.143 |
| 22/10/2025 | 0.168 | 18.420 | 19,324,000 | 380,000 | 0.540 | 9,476,000 | 0.164 | 9,356,000 | 0.163 |
| 21/10/2025 | 0.160 | 18.680 | 24,872,000 | 500,000 | 0.710 | 12,304,000 | 0.152 | 12,100,000 | 0.152 |
| 20/10/2025 | 0.156 | 18.860 | 44,096,000 | 704,000 | 1.010 | 21,208,000 | 0.160 | 21,860,000 | 0.160 |
| 17/10/2025 | 0.202 | 18.070 | 36,808,000 | 52,000 | 0.070 | 18,548,000 | 0.196 | 17,924,000 | 0.195 |
| 16/10/2025 | 0.191 | 18.230 | 25,204,000 | 676,000 | 0.970 | 12,392,000 | 0.189 | 12,416,000 | 0.190 |
| 15/10/2025 | 0.176 | 18.580 | 41,128,000 | 652,000 | 0.930 | 20,484,000 | 0.180 | 19,892,000 | 0.180 |
| 14/10/2025 | 0.198 | 18.130 | 64,620,000 | 1,244,000 | 1.780 | 31,744,000 | 0.187 | 31,780,000 | 0.187 |
| 13/10/2025 | 0.161 | 19.030 | 38,712,000 | 1,208,000 | 1.730 | 18,724,000 | 0.152 | 18,804,000 | 0.152 |
| 10/10/2025 | 0.116 | 20.140 | 23,184,000 | 1,128,000 | 1.610 | 11,216,000 | 0.104 | 11,676,000 | 0.102 |
| 09/10/2025 | 0.081 | 21.320 | 8,152,000 | 668,000 | 0.950 | 4,036,000 | 0.075 | 4,116,000 | 0.075 |
| 08/10/2025 | 0.085 | 21.100 | 10,860,000 | 588,000 | 0.840 | 5,432,000 | 0.098 | 5,428,000 | 0.098 |
| 06/10/2025 | 0.095 | 20.760 | 14,256,000 | 592,000 | 0.850 | 7,488,000 | 0.103 | 6,768,000 | 0.102 |
| 03/10/2025 | 0.085 | 21.280 | 3,500,000 | 1,312,000 | 1.870 | 1,940,000 | 0.081 | 1,560,000 | 0.082 |
| 02/10/2025 | 0.073 | 21.780 | 4,856,000 | 1,692,000 | 2.420 | 2,228,000 | 0.075 | 2,628,000 | 0.075 |
| 30/09/2025 | 0.076 | 21.700 | 11,160,000 | 1,292,000 | 1.850 | 5,028,000 | 0.078 | 6,132,000 | 0.078 |
| 29/09/2025 | 0.068 | 22.200 | 8,372,000 | 188,000 | 0.270 | 4,144,000 | 0.070 | 4,228,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |