19417 金沙花旗六二沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.028 | 20.840 | 0 | 39.216 | ||||
| 23/12/2025 | 0.028 | 20.900 | 0 | 39.368 | ||||
| 22/12/2025 | 0.031 | 20.720 | 496,000 | 38.824 | 248,000 | 0.036 | 248,000 | 0.037 |
| 19/12/2025 | 0.037 | 20.520 | 1,096,000 | 38.596 | 548,000 | 0.039 | 548,000 | 0.040 |
| 18/12/2025 | 0.047 | 19.980 | 1,000,000 | 36.976 | 500,000 | 0.046 | 500,000 | 0.049 |
| 17/12/2025 | 0.049 | 20.060 | 1,704,000 | 38.318 | 848,000 | 0.050 | 856,000 | 0.049 |
| 16/12/2025 | 0.054 | 19.930 | 1,024,000 | 38.564 | 512,000 | 0.053 | 512,000 | 0.051 |
| 15/12/2025 | 0.050 | 20.100 | 400,000 | 38.453 | 200,000 | 0.041 | 200,000 | 0.041 |
| 12/12/2025 | 0.038 | 20.720 | 1,592,000 | 38.421 | 796,000 | 0.038 | 796,000 | 0.038 |
| 11/12/2025 | 0.050 | 20.320 | 1,144,000 | 39.325 | 544,000 | 0.040 | 500,000 | 0.036 |
| 10/12/2025 | 0.040 | 20.800 | 800,000 | 39.333 | 400,000 | 0.045 | 400,000 | 0.047 |
| 09/12/2025 | 0.045 | 20.500 | 1,100,000 | 38.344 | 1,000,000 | 0.043 | 100,000 | 0.039 |
| 08/12/2025 | 0.037 | 21.060 | 204,000 | 39.540 | 100,000 | 0.034 | 104,000 | 0.034 |
| 05/12/2025 | 0.036 | 21.400 | 1,384,000 | 40.834 | 692,000 | 0.040 | 692,000 | 0.041 |
| 04/12/2025 | 0.036 | 21.460 | 1,108,000 | 40.975 | 544,000 | 0.034 | 564,000 | 0.034 |
| 03/12/2025 | 0.030 | 21.800 | 0 | 40.377 | ||||
| 02/12/2025 | 0.030 | 21.880 | 60,000 | 40.694 | 60,000 | 0.028 | ||
| 01/12/2025 | 0.036 | 21.420 | 1,092,000 | 39.842 | 296,000 | 0.039 | 796,000 | 0.037 |
| 28/11/2025 | 0.041 | 21.200 | 1,180,000 | 39.433 | 360,000 | 0.045 | 820,000 | 0.046 |
| 27/11/2025 | 0.053 | 20.660 | 2,176,000 | 39.402 | 1,040,000 | 0.066 | 1,136,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |