19411 中芯汇丰六十沽Ａ (认沽证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.072 | 67.150 | 2,820,000 | 4,405,000 | 3.670 | 1,392,500 | 0.067 | 1,377,500 | 0.066 |
| 10/12/2025 | 0.067 | 68.700 | 1,800,000 | 4,420,000 | 3.680 | 900,000 | 0.070 | 900,000 | 0.070 |
| 09/12/2025 | 0.066 | 68.850 | 10,935,000 | 4,420,000 | 3.680 | 5,357,500 | 0.060 | 5,335,000 | 0.060 |
| 08/12/2025 | 0.057 | 71.800 | 12,337,500 | 4,442,500 | 3.700 | 6,005,000 | 0.056 | 6,002,500 | 0.056 |
| 05/12/2025 | 0.062 | 69.750 | 6,952,500 | 4,445,000 | 3.700 | 3,467,500 | 0.064 | 3,390,000 | 0.064 |
| 04/12/2025 | 0.063 | 69.800 | 8,080,000 | 4,522,500 | 3.770 | 3,995,000 | 0.069 | 4,085,000 | 0.069 |
| 03/12/2025 | 0.070 | 67.200 | 7,000,000 | 4,432,500 | 3.690 | 3,500,000 | 0.067 | 3,500,000 | 0.067 |
| 02/12/2025 | 0.066 | 68.650 | 4,600,000 | 4,432,500 | 3.690 | 2,300,000 | 0.067 | 2,100,000 | 0.067 |
| 01/12/2025 | 0.066 | 69.450 | 7,590,000 | 4,632,500 | 3.860 | 3,890,000 | 0.067 | 3,700,000 | 0.068 |
| 28/11/2025 | 0.068 | 68.800 | 12,517,500 | 4,822,500 | 4.020 | 5,775,000 | 0.068 | 5,965,000 | 0.069 |
| 27/11/2025 | 0.069 | 68.350 | 32,087,500 | 4,632,500 | 3.860 | 15,432,500 | 0.063 | 15,362,500 | 0.063 |
| 26/11/2025 | 0.067 | 68.850 | 20,635,000 | 4,702,500 | 3.920 | 10,165,000 | 0.069 | 10,245,000 | 0.070 |
| 25/11/2025 | 0.072 | 67.950 | 13,112,500 | 4,622,500 | 3.850 | 6,517,500 | 0.069 | 6,520,000 | 0.069 |
| 24/11/2025 | 0.072 | 68.050 | 34,837,500 | 4,620,000 | 3.850 | 17,220,000 | 0.082 | 17,432,500 | 0.081 |
| 21/11/2025 | 0.071 | 68.800 | 3,350,000 | 4,407,500 | 3.670 | 1,680,000 | 0.068 | 1,635,000 | 0.068 |
| 20/11/2025 | 0.059 | 73.500 | 4,342,500 | 4,452,500 | 3.710 | 2,182,500 | 0.058 | 2,160,000 | 0.058 |
| 19/11/2025 | 0.060 | 73.000 | 12,420,000 | 4,475,000 | 3.730 | 6,200,000 | 0.057 | 6,220,000 | 0.057 |
| 18/11/2025 | 0.057 | 74.000 | 15,460,000 | 4,455,000 | 3.710 | 7,700,000 | 0.056 | 7,730,000 | 0.057 |
| 17/11/2025 | 0.059 | 72.950 | 5,102,500 | 4,425,000 | 3.690 | 1,785,000 | 0.056 | 1,787,500 | 0.056 |
| 14/11/2025 | 0.058 | 73.500 | 15,985,000 | 4,422,500 | 3.690 | 6,922,500 | 0.056 | 7,022,500 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |