19411 中芯汇丰六十沽Ａ (认沽证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.078 | 71.800 | 13,200,000 | 4,865,000 | 4.050 | 6,600,000 | 0.078 | 6,600,000 | 0.079 |
| 17/10/2025 | 0.087 | 69.100 | 9,142,500 | 4,865,000 | 4.050 | 9,142,500 | 0.082 | ||
| 16/10/2025 | 0.073 | 73.900 | 110,000 | 14,007,500 | 11.670 | 100,000 | 0.074 | 10,000 | 0.068 |
| 15/10/2025 | 0.068 | 76.000 | 257,500 | 14,097,500 | 11.750 | 180,000 | 0.076 | 40,000 | 0.069 |
| 14/10/2025 | 0.076 | 73.350 | 557,500 | 14,237,500 | 11.860 | 520,000 | 0.073 | 27,500 | 0.070 |
| 13/10/2025 | 0.059 | 80.150 | 915,000 | 14,730,000 | 12.280 | 490,000 | 0.059 | 402,500 | 0.057 |
| 10/10/2025 | 0.061 | 77.550 | 4,912,500 | 14,817,500 | 12.350 | 4,862,500 | 0.062 | 50,000 | 0.064 |
| 09/10/2025 | 0.054 | 83.500 | 2,400,000 | 19,630,000 | 16.360 | 2,232,500 | 0.049 | 67,500 | 0.047 |
| 08/10/2025 | 0.047 | 89.500 | 592,500 | 21,795,000 | 18.160 | 410,000 | 0.049 | 180,000 | 0.048 |
| 06/10/2025 | 0.046 | 91.050 | 682,500 | 22,025,000 | 18.350 | 500,000 | 0.049 | 180,000 | 0.046 |
| 03/10/2025 | 0.047 | 90.900 | 1,460,000 | 22,345,000 | 18.620 | 1,430,000 | 0.049 | 30,000 | 0.048 |
| 02/10/2025 | 0.048 | 89.650 | 2,070,000 | 23,745,000 | 19.790 | 102,500 | 0.047 | 1,805,000 | 0.048 |
| 30/09/2025 | 0.061 | 79.550 | 1,265,000 | 22,042,500 | 18.370 | 57,500 | 0.057 | 1,207,500 | 0.061 |
| 29/09/2025 | 0.066 | 76.500 | 2,022,500 | 20,892,500 | 17.410 | 50,000 | 0.073 | 1,972,500 | 0.070 |
| 26/09/2025 | 0.078 | 72.950 | 3,222,500 | 18,970,000 | 15.810 | 2,865,000 | 0.075 | 342,500 | 0.067 |
| 25/09/2025 | 0.069 | 76.800 | 1,390,000 | 21,492,500 | 17.910 | 265,000 | 0.064 | 1,125,000 | 0.066 |
| 24/09/2025 | 0.069 | 76.750 | 3,805,000 | 20,632,500 | 17.190 | 482,500 | 0.069 | 2,592,500 | 0.068 |
| 23/09/2025 | 0.077 | 72.600 | 3,965,000 | 18,522,500 | 15.440 | 2,360,000 | 0.080 | 1,225,000 | 0.077 |
| 22/09/2025 | 0.076 | 73.350 | 98,582,500 | 19,657,500 | 16.380 | 42,947,500 | 0.081 | 54,380,000 | 0.081 |
| 19/09/2025 | 0.089 | 69.750 | 59,155,000 | 8,225,000 | 6.850 | 29,487,500 | 0.084 | 27,827,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |