19411 中芯匯豐六十沽Ａ (认沽证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.032 | 65.800 | 2,480,000 | 46.309 | 1,802,500 | 0.034 | ||
| 28/04/2026 | 0.032 | 66.050 | 5,625,000 | 46.523 | 3,990,000 | 0.030 | 635,000 | 0.032 |
| 27/04/2026 | 0.027 | 68.250 | 20,885,000 | 46.642 | 310,000 | 0.027 | 19,685,000 | 0.028 |
| 24/04/2026 | 0.038 | 64.300 | 58,847,500 | 46.436 | 14,602,500 | 0.049 | 33,790,000 | 0.050 |
| 23/04/2026 | 0.060 | 58.450 | 60,812,500 | 45.914 | 31,527,500 | 0.059 | 27,420,000 | 0.058 |
| 22/04/2026 | 0.056 | 59.300 | 29,867,500 | 45.766 | 16,665,000 | 0.058 | 12,420,000 | 0.057 |
| 21/04/2026 | 0.054 | 60.100 | 22,275,000 | 46.195 | 6,707,500 | 0.056 | 14,510,000 | 0.056 |
| 20/04/2026 | 0.057 | 59.800 | 48,297,500 | 46.770 | 23,647,500 | 0.056 | 23,602,500 | 0.056 |
| 17/04/2026 | 0.062 | 59.350 | 64,632,500 | 47.586 | 27,540,000 | 0.062 | 33,585,000 | 0.061 |
| 16/04/2026 | 0.061 | 59.950 | 1,195,000 | 48.158 | 482,500 | 0.063 | 712,500 | 0.061 |
| 15/04/2026 | 0.063 | 59.300 | 8,147,500 | 47.634 | 3,700,000 | 0.061 | 3,885,000 | 0.061 |
| 14/04/2026 | 0.071 | 57.950 | 10,725,000 | 47.913 | 4,857,500 | 0.069 | 4,820,000 | 0.068 |
| 13/04/2026 | 0.074 | 57.150 | 24,167,500 | 47.316 | 11,680,000 | 0.073 | 11,390,000 | 0.073 |
| 10/04/2026 | 0.067 | 58.250 | 14,340,000 | 46.449 | 6,675,000 | 0.065 | 7,637,500 | 0.065 |
| 09/04/2026 | 0.082 | 55.700 | 8,440,000 | 46.739 | 4,210,000 | 0.080 | 4,165,000 | 0.083 |
| 08/04/2026 | 0.079 | 56.150 | 7,875,000 | 46.413 | 3,620,000 | 0.085 | 4,090,000 | 0.084 |
| 02/04/2026 | 0.120 | 51.000 | 12,505,000 | 47.851 | 5,567,500 | 0.118 | 5,100,000 | 0.117 |
| 01/04/2026 | 0.104 | 52.850 | 3,037,500 | 46.967 | 1,360,000 | 0.104 | 1,670,000 | 0.105 |
| 31/03/2026 | 0.123 | 50.700 | 11,847,500 | 47.814 | 5,115,000 | 0.115 | 5,115,000 | 0.114 |
| 30/03/2026 | 0.119 | 51.400 | 12,397,500 | 48.228 | 6,360,000 | 0.120 | 5,975,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |