19411 中芯匯豐六十沽Ａ (认沽证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.057 | 63.100 | 5,505,000 | 47.439 | 2,752,500 | 0.052 | 2,752,500 | 0.052 |
| 11/03/2026 | 0.054 | 63.750 | 4,700,000 | 47.112 | 2,322,500 | 0.050 | 2,377,500 | 0.050 |
| 10/03/2026 | 0.054 | 64.200 | 1,607,500 | 47.747 | 800,000 | 0.061 | 807,500 | 0.061 |
| 09/03/2026 | 0.067 | 60.850 | 4,985,000 | 47.504 | 2,052,500 | 0.074 | 2,350,000 | 0.073 |
| 06/03/2026 | 0.059 | 61.800 | 737,500 | 45.729 | 367,500 | 0.057 | 370,000 | 0.057 |
| 05/03/2026 | 0.059 | 61.500 | 5,000 | 45.170 | 5,000 | 0.058 | ||
| 04/03/2026 | 0.064 | 61.250 | 55,000 | 46.526 | 42,500 | 0.065 | ||
| 03/03/2026 | 0.062 | 62.550 | 115,000 | 47.682 | 115,000 | 0.063 | ||
| 02/03/2026 | 0.052 | 64.600 | 0 | 46.696 | ||||
| 27/02/2026 | 0.043 | 68.000 | 0 | 47.088 | ||||
| 26/02/2026 | 0.044 | 67.600 | 55,000 | 46.924 | 52,500 | 0.039 | 2,500 | 0.042 |
| 25/02/2026 | 0.038 | 69.850 | 510,000 | 46.871 | 230,000 | 0.039 | 280,000 | 0.039 |
| 24/02/2026 | 0.041 | 69.400 | 0 | 47.612 | ||||
| 23/02/2026 | 0.039 | 71.100 | 100,000 | 48.528 | 50,000 | 0.039 | 50,000 | 0.037 |
| 20/02/2026 | 0.047 | 67.700 | 0 | 47.700 | ||||
| 16/02/2026 | 0.043 | 69.900 | 282,500 | 48.208 | 142,500 | 0.044 | 140,000 | 0.043 |
| 13/02/2026 | 0.043 | 70.350 | 2,862,500 | 48.410 | 1,357,500 | 0.042 | 1,252,500 | 0.041 |
| 12/02/2026 | 0.042 | 69.800 | 3,887,500 | 47.293 | 1,890,000 | 0.043 | 1,997,500 | 0.043 |
| 11/02/2026 | 0.044 | 70.000 | 8,540,000 | 48.246 | 4,272,500 | 0.046 | 4,267,500 | 0.046 |
| 10/02/2026 | 0.041 | 71.550 | 5,115,000 | 48.538 | 2,555,000 | 0.043 | 2,560,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |