19403 江铜华泰六六购Ａ (认购证)
按盘价 
2.000 +0.060 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 1.940 | 42.880 | 140,000 | 0 | 0.000 | 80,000 | 2.014 | 50,000 | 2.086 |
| 30/12/2025 | 1.740 | 40.700 | 10,000 | 30,000 | 0.075 | ||||
| 29/12/2025 | 1.630 | 39.660 | 30,000 | 30,000 | 0.075 | 30,000 | 1.763 | ||
| 24/12/2025 | 1.370 | 37.240 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 1.360 | 37.000 | 50,000 | 0 | 0.000 | 50,000 | 1.360 | ||
| 22/12/2025 | 1.460 | 37.980 | 0 | 50,000 | 0.125 | ||||
| 19/12/2025 | 1.300 | 36.220 | 0 | 50,000 | 0.125 | ||||
| 18/12/2025 | 1.210 | 35.200 | 0 | 50,000 | 0.125 | ||||
| 17/12/2025 | 1.210 | 35.180 | 50,000 | 50,000 | 0.125 | 30,000 | 1.180 | ||
| 16/12/2025 | 1.080 | 33.880 | 20,000 | 20,000 | 0.050 | ||||
| 15/12/2025 | 1.180 | 34.660 | 20,000 | 20,000 | 0.050 | 20,000 | 1.230 | ||
| 12/12/2025 | 1.150 | 34.700 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 1.070 | 33.420 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 1.090 | 33.980 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 1.090 | 33.580 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 1.280 | 35.920 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 1.280 | 36.100 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 1.100 | 34.020 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 1.070 | 33.660 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 1.070 | 33.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |