19403 江銅華泰六六購Ａ (认购证)
按盘价 
1.040 -0.150 (-12.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.190 | 35.060 | 0 | 47.267 | ||||
| 24/10/2025 | 1.060 | 33.600 | 0 | 46.617 | ||||
| 23/10/2025 | 0.930 | 31.640 | 0 | 52.359 | ||||
| 22/10/2025 | 0.940 | 31.660 | 0 | 53.499 | ||||
| 21/10/2025 | 0.950 | 32.240 | 0 | 47.473 | ||||
| 20/10/2025 | 0.930 | 31.900 | 0 | 48.707 | ||||
| 17/10/2025 | 0.920 | 31.320 | 0 | 54.017 | ||||
| 16/10/2025 | 1.060 | 32.880 | 0 | 55.761 | ||||
| 15/10/2025 | 1.120 | 34.120 | 10,000 | 48.192 | 10,000 | 1.020 | ||
| 14/10/2025 | 1.060 | 33.100 | 10,000 | 52.687 | ||||
| 13/10/2025 | 1.300 | 35.700 | 0 | 55.335 | ||||
| 10/10/2025 | 1.310 | 36.420 | 20,000 | 44.539 | 20,000 | 1.285 | ||
| 09/10/2025 | 1.470 | 38.080 | 0 | 46.016 | ||||
| 08/10/2025 | 1.200 | 35.200 | 0 | 44.418 | ||||
| 06/10/2025 | 1.040 | 33.200 | 0 | 47.155 | ||||
| 03/10/2025 | 1.000 | 32.820 | 0 | 45.543 | ||||
| 02/10/2025 | 0.900 | 31.480 | 0 | 47.340 | ||||
| 30/09/2025 | 0.830 | 30.500 | 0 | 48.319 | ||||
| 29/09/2025 | 0.660 | 28.020 | 50,000 | 50.760 | 50,000 | 0.660 | ||
| 26/09/2025 | 0.570 | 26.940 | 0 | 48.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |