19400 恒指中银六一购A (认购证)
实时 按盘价 升0.085 +0.019 (+28.788%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.08525,858.83013,290,000
17/10/20250.06625,247.10029,060,00029,740,00029.74012,500,0000.07614,680,0000.073
16/10/20250.08625,888.51020,870,00027,560,00027.56011,060,0000.0848,770,0000.082
15/10/20250.08625,910.600220,130,00029,850,00029.850109,860,0000.082108,280,0000.082
14/10/20250.07125,441.35039,230,00031,430,00031.43010,120,0000.07827,980,0000.083
13/10/20250.08925,889.48016,420,00013,570,00013.5708,190,0000.0808,090,0000.080
10/10/20250.10026,290.32012,410,00013,670,00013.6704,650,0000.1086,170,0000.109
09/10/20250.12426,752.5906,000,00012,150,00012.1503,940,0000.1321,880,0000.124
08/10/20250.12926,829.4605,950,00014,210,00014.2102,420,0000.1183,380,0000.122
06/10/20250.13926,957.7706,450,00013,250,00013.2502,760,0000.1383,650,0000.140
03/10/20250.15327,140.920862,720,00012,360,00012.360424,950,0000.158435,440,0000.158
02/10/20250.17127,287.1201,721,280,0001,870,0001.870860,100,0000.160860,910,0000.160
30/09/20250.14326,855.5604,550,0001,060,0001.0602,480,0000.1352,030,0000.137
29/09/20250.13126,622.8801,380,0001,510,0001.5101,150,0000.121230,0000.123
26/09/20250.10526,128.20010,800,0002,430,0002.4304,830,0000.1125,940,0000.111
25/09/20250.12526,484.68010,130,0001,320,0001.3205,410,0000.1284,720,0000.126
24/09/20250.13226,518.6501,220,0002,010,0002.0101,000,0000.122220,0000.118
23/09/20250.11126,159.1202,880,0002,790,0002.7902,050,0000.113730,0000.113
22/09/20250.12226,344.140910,0004,110,0004.110340,0000.123410,0000.121
19/09/20250.13626,545.1004,024,330,0004,040,0004.0402,010,270,0000.1372,013,910,0000.137
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。