19400 恒指中银六一购Ａ (认购证)
按盘价 
0.085 +0.019 (+28.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.085 | 25,858.830 | 13,290,000 | ||||||
| 17/10/2025 | 0.066 | 25,247.100 | 29,060,000 | 29,740,000 | 29.740 | 12,500,000 | 0.076 | 14,680,000 | 0.073 |
| 16/10/2025 | 0.086 | 25,888.510 | 20,870,000 | 27,560,000 | 27.560 | 11,060,000 | 0.084 | 8,770,000 | 0.082 |
| 15/10/2025 | 0.086 | 25,910.600 | 220,130,000 | 29,850,000 | 29.850 | 109,860,000 | 0.082 | 108,280,000 | 0.082 |
| 14/10/2025 | 0.071 | 25,441.350 | 39,230,000 | 31,430,000 | 31.430 | 10,120,000 | 0.078 | 27,980,000 | 0.083 |
| 13/10/2025 | 0.089 | 25,889.480 | 16,420,000 | 13,570,000 | 13.570 | 8,190,000 | 0.080 | 8,090,000 | 0.080 |
| 10/10/2025 | 0.100 | 26,290.320 | 12,410,000 | 13,670,000 | 13.670 | 4,650,000 | 0.108 | 6,170,000 | 0.109 |
| 09/10/2025 | 0.124 | 26,752.590 | 6,000,000 | 12,150,000 | 12.150 | 3,940,000 | 0.132 | 1,880,000 | 0.124 |
| 08/10/2025 | 0.129 | 26,829.460 | 5,950,000 | 14,210,000 | 14.210 | 2,420,000 | 0.118 | 3,380,000 | 0.122 |
| 06/10/2025 | 0.139 | 26,957.770 | 6,450,000 | 13,250,000 | 13.250 | 2,760,000 | 0.138 | 3,650,000 | 0.140 |
| 03/10/2025 | 0.153 | 27,140.920 | 862,720,000 | 12,360,000 | 12.360 | 424,950,000 | 0.158 | 435,440,000 | 0.158 |
| 02/10/2025 | 0.171 | 27,287.120 | 1,721,280,000 | 1,870,000 | 1.870 | 860,100,000 | 0.160 | 860,910,000 | 0.160 |
| 30/09/2025 | 0.143 | 26,855.560 | 4,550,000 | 1,060,000 | 1.060 | 2,480,000 | 0.135 | 2,030,000 | 0.137 |
| 29/09/2025 | 0.131 | 26,622.880 | 1,380,000 | 1,510,000 | 1.510 | 1,150,000 | 0.121 | 230,000 | 0.123 |
| 26/09/2025 | 0.105 | 26,128.200 | 10,800,000 | 2,430,000 | 2.430 | 4,830,000 | 0.112 | 5,940,000 | 0.111 |
| 25/09/2025 | 0.125 | 26,484.680 | 10,130,000 | 1,320,000 | 1.320 | 5,410,000 | 0.128 | 4,720,000 | 0.126 |
| 24/09/2025 | 0.132 | 26,518.650 | 1,220,000 | 2,010,000 | 2.010 | 1,000,000 | 0.122 | 220,000 | 0.118 |
| 23/09/2025 | 0.111 | 26,159.120 | 2,880,000 | 2,790,000 | 2.790 | 2,050,000 | 0.113 | 730,000 | 0.113 |
| 22/09/2025 | 0.122 | 26,344.140 | 910,000 | 4,110,000 | 4.110 | 340,000 | 0.123 | 410,000 | 0.121 |
| 19/09/2025 | 0.136 | 26,545.100 | 4,024,330,000 | 4,040,000 | 4.040 | 2,010,270,000 | 0.137 | 2,013,910,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |