19400 恒指中银六一购A (认购证)
实时 按盘价 升0.085 +0.019 (+28.788%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/202525,858.8300
17/10/202525,247.100029,740,00029.74012,500,0000.07614,680,0000.073
16/10/202525,888.510027,560,00027.56011,060,0000.0848,770,0000.082
15/10/202525,910.600029,850,00029.850109,860,0000.082108,280,0000.082
14/10/202525,441.350031,430,00031.43010,120,0000.07827,980,0000.083
13/10/202525,889.480013,570,00013.5708,190,0000.0808,090,0000.080
10/10/202526,290.320013,670,00013.6704,650,0000.1086,170,0000.109
09/10/202526,752.590012,150,00012.1503,940,0000.1321,880,0000.124
08/10/202526,829.460014,210,00014.2102,420,0000.1183,380,0000.122
06/10/202526,957.770013,250,00013.2502,760,0000.1383,650,0000.140
03/10/202527,140.920012,360,00012.360424,950,0000.158435,440,0000.158
02/10/202527,287.12001,870,0001.870860,100,0000.160860,910,0000.160
30/09/202526,855.56001,060,0001.0602,480,0000.1352,030,0000.137
29/09/202526,622.88001,510,0001.5101,150,0000.121230,0000.123
26/09/202526,128.20002,430,0002.4304,830,0000.1125,940,0000.111
25/09/202526,484.68001,320,0001.3205,410,0000.1284,720,0000.126
24/09/202526,518.65002,010,0002.0101,000,0000.122220,0000.118
23/09/202526,159.12002,790,0002.7902,050,0000.113730,0000.113
22/09/202526,344.14004,110,0004.110340,0000.123410,0000.121
19/09/202526,545.10004,040,0004.0402,010,270,0000.1372,013,910,0000.137
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。