19400 恒指中银六一购Ａ (认购证)
按盘价 
0.090 +0.014 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 25,058.510 | 696,270,000 | 3,520,000 | 3.520 | 348,260,000 | 0.088 | 347,520,000 | 0.088 |
| 03/09/2025 | 0.087 | 25,343.430 | 1,301,960,000 | 4,260,000 | 4.260 | 650,240,000 | 0.105 | 651,330,000 | 0.105 |
| 02/09/2025 | 0.096 | 25,496.550 | 817,700,000 | 3,170,000 | 3.170 | 408,540,000 | 0.099 | 408,800,000 | 0.099 |
| 01/09/2025 | 0.104 | 25,617.420 | 1,084,040,000 | 2,910,000 | 2.910 | 540,710,000 | 0.103 | 543,050,000 | 0.103 |
| 29/08/2025 | 0.086 | 25,077.620 | 633,030,000 | 570,000 | 0.570 | 316,250,000 | 0.084 | 316,780,000 | 0.084 |
| 28/08/2025 | 0.080 | 24,998.820 | 3,590,000 | 40,000 | 0.040 | 2,450,000 | 0.080 | 1,140,000 | 0.078 |
| 27/08/2025 | 0.087 | 25,201.760 | 1,370,000 | 1,350,000 | 1.350 | 1,350,000 | 0.098 | ||
| 26/08/2025 | 0.104 | 25,524.920 | 1,510,000 | 0 | 0.000 | 1,450,000 | 0.111 | 60,000 | 0.112 |
| 25/08/2025 | 0.117 | 25,829.910 | 4,480,000 | 1,390,000 | 1.390 | 2,240,000 | 0.117 | 2,210,000 | 0.116 |
| 22/08/2025 | 0.094 | 25,339.140 | 1,540,000 | 1,420,000 | 1.420 | 120,000 | 0.090 | 1,420,000 | 0.095 |
| 21/08/2025 | 0.088 | 25,104.610 | 690,000 | 120,000 | 0.120 | 690,000 | 0.091 | ||
| 20/08/2025 | 0.090 | 25,165.940 | 800,000 | 810,000 | 0.810 | 800,000 | 0.086 | ||
| 19/08/2025 | 0.104 | 25,122.900 | 1,050,100,000 | 10,000 | 0.010 | 525,030,000 | 0.106 | 525,040,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |