19400 恒指中銀六一購Ａ (认购证)
按盘价 
0.090 +0.014 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 25,058.510 | 696,270,000 | 24.217 | 348,260,000 | 0.088 | 347,520,000 | 0.088 |
| 03/09/2025 | 0.087 | 25,343.430 | 1,301,960,000 | 24.166 | 650,240,000 | 0.105 | 651,330,000 | 0.105 |
| 02/09/2025 | 0.096 | 25,496.550 | 817,700,000 | 24.584 | 408,540,000 | 0.099 | 408,800,000 | 0.099 |
| 01/09/2025 | 0.104 | 25,617.420 | 1,084,040,000 | 24.892 | 540,710,000 | 0.103 | 543,050,000 | 0.103 |
| 29/08/2025 | 0.086 | 25,077.620 | 633,030,000 | 25.147 | 316,250,000 | 0.084 | 316,780,000 | 0.084 |
| 28/08/2025 | 0.080 | 24,998.820 | 3,590,000 | 24.646 | 2,450,000 | 0.080 | 1,140,000 | 0.078 |
| 27/08/2025 | 0.087 | 25,201.760 | 1,370,000 | 24.475 | 1,350,000 | 0.098 | ||
| 26/08/2025 | 0.104 | 25,524.920 | 1,510,000 | 25.537 | 1,450,000 | 0.111 | 60,000 | 0.112 |
| 25/08/2025 | 0.117 | 25,829.910 | 4,480,000 | 25.446 | 2,240,000 | 0.117 | 2,210,000 | 0.116 |
| 22/08/2025 | 0.094 | 25,339.140 | 1,540,000 | 25.002 | 120,000 | 0.090 | 1,420,000 | 0.095 |
| 21/08/2025 | 0.088 | 25,104.610 | 690,000 | 25.306 | 690,000 | 0.091 | ||
| 20/08/2025 | 0.090 | 25,165.940 | 800,000 | 25.199 | 800,000 | 0.086 | ||
| 19/08/2025 | 0.104 | 25,122.900 | 1,050,100,000 | 27.072 | 525,030,000 | 0.106 | 525,040,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |