19393 平安国君六一购B (认购证)
实时 按盘价 跌0.037 -0.003 (-7.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.04055.90045,000355,0000.50745,0000.040
20/10/20250.03054.3000400,0000.571
17/10/20250.03053.7000400,0000.571
16/10/20250.03955.5000400,0000.571
15/10/20250.03654.75045,000400,0000.57145,0000.036
14/10/20250.02753.0000355,0000.507
13/10/20250.03152.4500355,0000.507
10/10/20250.03153.9000355,0000.507
09/10/20250.03053.5000355,0000.507
08/10/20250.03052.75010,000355,0000.50710,0000.030
06/10/20250.03553.2500345,0000.493
03/10/20250.03552.9500345,0000.493
02/10/20250.03853.2000345,0000.493
30/09/20250.03953.0500345,0000.493
29/09/20250.03953.5000345,0000.493
26/09/20250.03652.4000345,0000.493
25/09/20250.03652.2505,000345,0000.4935,0000.036
24/09/20250.03852.4000340,0000.486
23/09/20250.03852.3000340,0000.486
22/09/20250.04052.950255,000340,0000.486255,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。