19393 平安國君六一購Ｂ (认购证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.030 | 54.300 | 0 | 41.095 | ||||
| 17/10/2025 | 0.030 | 53.700 | 0 | 41.535 | ||||
| 16/10/2025 | 0.039 | 55.500 | 0 | 40.384 | ||||
| 15/10/2025 | 0.036 | 54.750 | 45,000 | 40.819 | 45,000 | 0.036 | ||
| 14/10/2025 | 0.027 | 53.000 | 0 | 41.289 | ||||
| 13/10/2025 | 0.031 | 52.450 | 0 | 43.227 | ||||
| 10/10/2025 | 0.031 | 53.900 | 0 | 40.070 | ||||
| 09/10/2025 | 0.030 | 53.500 | 0 | 40.303 | ||||
| 08/10/2025 | 0.030 | 52.750 | 10,000 | 41.411 | 10,000 | 0.030 | ||
| 06/10/2025 | 0.035 | 53.250 | 0 | 41.495 | ||||
| 03/10/2025 | 0.035 | 52.950 | 0 | 41.457 | ||||
| 02/10/2025 | 0.038 | 53.200 | 0 | 41.564 | ||||
| 30/09/2025 | 0.039 | 53.050 | 0 | 41.673 | ||||
| 29/09/2025 | 0.039 | 53.500 | 0 | 40.714 | ||||
| 26/09/2025 | 0.036 | 52.400 | 0 | 41.373 | ||||
| 25/09/2025 | 0.036 | 52.250 | 5,000 | 41.456 | 5,000 | 0.036 | ||
| 24/09/2025 | 0.038 | 52.400 | 0 | 41.503 | ||||
| 23/09/2025 | 0.038 | 52.300 | 0 | 41.578 | ||||
| 22/09/2025 | 0.040 | 52.950 | 255,000 | 40.760 | 255,000 | 0.042 | ||
| 19/09/2025 | 0.053 | 53.950 | 0 | 41.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |