19386 平安国君六一沽Ａ (认沽证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.137 | 55.500 | 20,000,000 | 50,000 | 0.071 | 10,000,000 | 0.139 | 10,000,000 | 0.139 |
| 21/10/2025 | 0.125 | 55.900 | 60,030,000 | 50,000 | 0.071 | 30,000,000 | 0.134 | 30,030,000 | 0.134 |
| 20/10/2025 | 0.161 | 54.300 | 40,090,000 | 20,000 | 0.029 | 20,045,000 | 0.153 | 20,045,000 | 0.153 |
| 17/10/2025 | 0.183 | 53.700 | 0 | 20,000 | 0.029 | ||||
| 16/10/2025 | 0.132 | 55.500 | 0 | 20,000 | 0.029 | ||||
| 15/10/2025 | 0.152 | 54.750 | 0 | 20,000 | 0.029 | ||||
| 14/10/2025 | 0.200 | 53.000 | 0 | 20,000 | 0.029 | ||||
| 13/10/2025 | 0.213 | 52.450 | 0 | 20,000 | 0.029 | ||||
| 10/10/2025 | 0.183 | 53.900 | 0 | 20,000 | 0.029 | ||||
| 09/10/2025 | 0.193 | 53.500 | 0 | 20,000 | 0.029 | ||||
| 08/10/2025 | 0.211 | 52.750 | 0 | 20,000 | 0.029 | ||||
| 06/10/2025 | 0.204 | 53.250 | 0 | 20,000 | 0.029 | ||||
| 03/10/2025 | 0.215 | 52.950 | 0 | 20,000 | 0.029 | ||||
| 02/10/2025 | 0.208 | 53.200 | 0 | 20,000 | 0.029 | ||||
| 30/09/2025 | 0.210 | 53.050 | 0 | 20,000 | 0.029 | ||||
| 29/09/2025 | 0.198 | 53.500 | 20,000 | 20,000 | 0.029 | 20,000 | 0.190 | ||
| 26/09/2025 | 0.241 | 52.400 | 0 | 40,000 | 0.057 | ||||
| 25/09/2025 | 0.245 | 52.250 | 0 | 40,000 | 0.057 | ||||
| 24/09/2025 | 0.242 | 52.400 | 320,000 | 40,000 | 0.057 | 160,000 | 0.242 | 160,000 | 0.241 |
| 23/09/2025 | 0.249 | 52.300 | 55,000 | 40,000 | 0.057 | 15,000 | 0.235 | 40,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |