19386 平安国君六一沽A (认沽证)
实时 按盘价 跌0.136 -0.001 (-0.730%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.13755.50020,000,00050,0000.07110,000,0000.13910,000,0000.139
21/10/20250.12555.90060,030,00050,0000.07130,000,0000.13430,030,0000.134
20/10/20250.16154.30040,090,00020,0000.02920,045,0000.15320,045,0000.153
17/10/20250.18353.700020,0000.029
16/10/20250.13255.500020,0000.029
15/10/20250.15254.750020,0000.029
14/10/20250.20053.000020,0000.029
13/10/20250.21352.450020,0000.029
10/10/20250.18353.900020,0000.029
09/10/20250.19353.500020,0000.029
08/10/20250.21152.750020,0000.029
06/10/20250.20453.250020,0000.029
03/10/20250.21552.950020,0000.029
02/10/20250.20853.200020,0000.029
30/09/20250.21053.050020,0000.029
29/09/20250.19853.50020,00020,0000.02920,0000.190
26/09/20250.24152.400040,0000.057
25/09/20250.24552.250040,0000.057
24/09/20250.24252.400320,00040,0000.057160,0000.242160,0000.241
23/09/20250.24952.30055,00040,0000.05715,0000.23540,0000.241
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。