19386 平安國君六一沽Ａ (认沽证)
按盘价 
0.198 +0.001 (+0.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.197 | 55.650 | 41,470,000 | 33.889 | 20,805,000 | 0.179 | 20,660,000 | 0.179 |
| 03/09/2025 | 0.181 | 56.500 | 20,680,000 | 34.226 | 10,215,000 | 0.169 | 10,205,000 | 0.169 |
| 02/09/2025 | 0.183 | 56.450 | 61,125,000 | 34.025 | 30,700,000 | 0.172 | 30,425,000 | 0.172 |
| 01/09/2025 | 0.176 | 56.650 | 20,500,000 | 33.699 | 10,000,000 | 0.176 | 10,500,000 | 0.176 |
| 29/08/2025 | 0.186 | 56.300 | 42,120,000 | 33.546 | 21,000,000 | 0.164 | 21,120,000 | 0.164 |
| 28/08/2025 | 0.193 | 56.200 | 20,000,000 | 33.859 | 10,000,000 | 0.205 | 10,000,000 | 0.205 |
| 27/08/2025 | 0.195 | 56.300 | 40,315,000 | 34.214 | 20,315,000 | 0.187 | 20,000,000 | 0.187 |
| 26/08/2025 | 0.165 | 57.450 | 40,470,000 | 33.032 | 20,155,000 | 0.150 | 20,315,000 | 0.150 |
| 25/08/2025 | 0.147 | 58.650 | 190,000 | 33.556 | 40,000 | 0.142 | 150,000 | 0.140 |
| 22/08/2025 | 0.161 | 58.100 | 40,045,000 | 33.532 | 20,000,000 | 0.167 | 20,045,000 | 0.166 |
| 21/08/2025 | 0.162 | 57.900 | 20,000,000 | 33.132 | 10,000,000 | 0.169 | 10,000,000 | 0.169 |
| 20/08/2025 | 0.170 | 57.800 | 40,000,000 | 33.576 | 20,000,000 | 0.176 | 20,000,000 | 0.176 |
| 19/08/2025 | 0.180 | 57.300 | 20,015,000 | 33.382 | 10,005,000 | 0.173 | 10,005,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |