19386 平安國君六一沽Ａ (认沽证)
按盘价 
0.125 -0.036 (-22.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.161 | 54.300 | 40,090,000 | 35.913 | 20,045,000 | 0.153 | 20,045,000 | 0.153 |
| 17/10/2025 | 0.183 | 53.700 | 0 | 36.124 | ||||
| 16/10/2025 | 0.132 | 55.500 | 0 | 35.057 | ||||
| 15/10/2025 | 0.152 | 54.750 | 0 | 35.286 | ||||
| 14/10/2025 | 0.200 | 53.000 | 0 | 35.333 | ||||
| 13/10/2025 | 0.213 | 52.450 | 0 | 34.809 | ||||
| 10/10/2025 | 0.183 | 53.900 | 0 | 35.553 | ||||
| 09/10/2025 | 0.193 | 53.500 | 0 | 35.313 | ||||
| 08/10/2025 | 0.211 | 52.750 | 0 | 34.788 | ||||
| 06/10/2025 | 0.204 | 53.250 | 0 | 35.235 | ||||
| 03/10/2025 | 0.215 | 52.950 | 0 | 35.028 | ||||
| 02/10/2025 | 0.208 | 53.200 | 0 | 34.921 | ||||
| 30/09/2025 | 0.210 | 53.050 | 0 | 34.459 | ||||
| 29/09/2025 | 0.198 | 53.500 | 20,000 | 34.408 | 20,000 | 0.190 | ||
| 26/09/2025 | 0.241 | 52.400 | 0 | 34.996 | ||||
| 25/09/2025 | 0.245 | 52.250 | 0 | 34.791 | ||||
| 24/09/2025 | 0.242 | 52.400 | 320,000 | 34.831 | 160,000 | 0.242 | 160,000 | 0.241 |
| 23/09/2025 | 0.249 | 52.300 | 55,000 | 34.894 | 15,000 | 0.235 | 40,000 | 0.241 |
| 22/09/2025 | 0.237 | 52.950 | 20,075,000 | 35.540 | 10,035,000 | 0.221 | 10,040,000 | 0.221 |
| 19/09/2025 | 0.200 | 53.950 | 20,160,000 | 34.375 | 10,080,000 | 0.206 | 10,080,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |