19380 五矿麦银六六购Ａ (认购证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.395 | 6.660 | 360,000 | 1,260,000 | 3.150 | 180,000 | 0.366 | 180,000 | 0.357 |
| 21/10/2025 | 0.385 | 6.560 | 560,000 | 1,260,000 | 3.150 | 280,000 | 0.399 | 280,000 | 0.400 |
| 20/10/2025 | 0.370 | 6.490 | 1,140,000 | 1,260,000 | 3.150 | 540,000 | 0.369 | 540,000 | 0.364 |
| 17/10/2025 | 0.355 | 6.360 | 520,000 | 1,260,000 | 3.150 | 260,000 | 0.382 | 260,000 | 0.382 |
| 16/10/2025 | 0.400 | 6.710 | 460,000 | 1,260,000 | 3.150 | 200,000 | 0.409 | 260,000 | 0.407 |
| 15/10/2025 | 0.425 | 6.900 | 1,040,000 | 1,200,000 | 3.000 | 520,000 | 0.425 | 520,000 | 0.425 |
| 14/10/2025 | 0.435 | 6.750 | 620,000 | 1,200,000 | 3.000 | 320,000 | 0.472 | 240,000 | 0.485 |
| 13/10/2025 | 0.520 | 7.300 | 80,000 | 1,280,000 | 3.200 | 40,000 | 0.470 | 40,000 | 0.473 |
| 10/10/2025 | 0.460 | 7.100 | 300,000 | 1,280,000 | 3.200 | 240,000 | 0.477 | 60,000 | 0.517 |
| 09/10/2025 | 0.540 | 7.540 | 500,000 | 1,460,000 | 3.650 | 280,000 | 0.516 | 220,000 | 0.509 |
| 08/10/2025 | 0.485 | 7.180 | 720,000 | 1,520,000 | 3.800 | 360,000 | 0.476 | 360,000 | 0.472 |
| 06/10/2025 | 0.470 | 7.030 | 500,000 | 1,520,000 | 3.800 | 240,000 | 0.476 | 260,000 | 0.474 |
| 03/10/2025 | 0.465 | 7.010 | 500,000 | 1,500,000 | 3.750 | 240,000 | 0.453 | 260,000 | 0.450 |
| 02/10/2025 | 0.455 | 6.910 | 1,120,000 | 1,480,000 | 3.700 | 460,000 | 0.444 | 520,000 | 0.450 |
| 30/09/2025 | 0.430 | 6.750 | 2,640,000 | 1,420,000 | 3.550 | 780,000 | 0.407 | 1,820,000 | 0.398 |
| 29/09/2025 | 0.375 | 6.240 | 1,160,000 | 380,000 | 0.950 | 600,000 | 0.381 | 560,000 | 0.380 |
| 26/09/2025 | 0.375 | 6.260 | 960,000 | 420,000 | 1.050 | 460,000 | 0.380 | 500,000 | 0.381 |
| 25/09/2025 | 0.375 | 6.250 | 1,840,000 | 380,000 | 0.950 | 800,000 | 0.374 | 1,040,000 | 0.369 |
| 24/09/2025 | 0.310 | 5.740 | 180,000 | 140,000 | 0.350 | 100,000 | 0.310 | 80,000 | 0.310 |
| 23/09/2025 | 0.315 | 5.830 | 360,000 | 160,000 | 0.400 | 180,000 | 0.318 | 180,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |