19380 五礦麥銀六六購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.570 | 8.670 | 0 | 67.972 | ||||
| 22/12/2025 | 0.570 | 8.760 | 1,000,000 | 63.429 | 1,000,000 | 0.570 | ||
| 19/12/2025 | 0.520 | 8.410 | 0 | 64.769 | ||||
| 18/12/2025 | 0.510 | 8.240 | 0 | 69.270 | ||||
| 17/12/2025 | 0.510 | 8.250 | 0 | 68.646 | ||||
| 16/12/2025 | 0.510 | 7.930 | 0 | 81.603 | ||||
| 15/12/2025 | 0.530 | 8.200 | 0 | 75.787 | ||||
| 12/12/2025 | 0.530 | 8.480 | 0 | 63.119 | ||||
| 11/12/2025 | 0.520 | 8.130 | 0 | 75.155 | ||||
| 10/12/2025 | 0.520 | 8.370 | 0 | 64.862 | ||||
| 09/12/2025 | 0.500 | 8.170 | 60,000 | 67.899 | 60,000 | 0.500 | ||
| 08/12/2025 | 0.550 | 8.380 | 0 | 72.431 | ||||
| 05/12/2025 | 0.550 | 8.470 | 0 | 68.051 | ||||
| 04/12/2025 | 0.500 | 8.200 | 0 | 65.765 | ||||
| 03/12/2025 | 0.500 | 8.170 | 140,000 | 66.830 | 80,000 | 0.500 | ||
| 02/12/2025 | 0.475 | 7.930 | 0 | 69.438 | ||||
| 01/12/2025 | 0.470 | 7.800 | 120,000 | 72.994 | 120,000 | 0.470 | ||
| 28/11/2025 | 0.355 | 6.910 | 0 | 75.017 | ||||
| 27/11/2025 | 0.345 | 6.800 | 0 | 76.003 | ||||
| 26/11/2025 | 0.340 | 6.780 | 0 | 75.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |