19365 江铜麦银六五购Ａ (认购证)
按盘价 
0.450 -0.005 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.455 | 24.200 | 100,000 | 60,000 | 0.150 | 100,000 | 0.459 | ||
| 05/09/2025 | 0.465 | 24.560 | 720,000 | 160,000 | 0.400 | 310,000 | 0.455 | 410,000 | 0.447 |
| 04/09/2025 | 0.430 | 23.800 | 1,550,000 | 60,000 | 0.150 | 790,000 | 0.462 | 760,000 | 0.470 |
| 03/09/2025 | 0.470 | 24.440 | 420,000 | 90,000 | 0.225 | 200,000 | 0.489 | 220,000 | 0.486 |
| 02/09/2025 | 0.405 | 23.340 | 2,560,000 | 70,000 | 0.175 | 1,280,000 | 0.435 | 1,280,000 | 0.439 |
| 01/09/2025 | 0.440 | 23.840 | 1,100,000 | 70,000 | 0.175 | 550,000 | 0.442 | 550,000 | 0.438 |
| 29/08/2025 | 0.375 | 22.820 | 1,670,000 | 70,000 | 0.175 | 820,000 | 0.397 | 850,000 | 0.401 |
| 28/08/2025 | 0.290 | 21.020 | 1,340,000 | 40,000 | 0.100 | 670,000 | 0.296 | 670,000 | 0.294 |
| 27/08/2025 | 0.300 | 21.100 | 2,080,000 | 40,000 | 0.100 | 1,040,000 | 0.308 | 1,040,000 | 0.308 |
| 26/08/2025 | 0.310 | 21.280 | 1,780,000 | 40,000 | 0.100 | 880,000 | 0.314 | 860,000 | 0.311 |
| 25/08/2025 | 0.295 | 20.760 | 1,500,000 | 60,000 | 0.150 | 720,000 | 0.315 | 780,000 | 0.314 |
| 22/08/2025 | 0.229 | 19.160 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.227 | 2,880,000 | 0.227 |
| 21/08/2025 | 0.236 | 19.300 | 1,660,000 | 0 | 0.000 | 830,000 | 0.246 | 830,000 | 0.248 |
| 20/08/2025 | 0.250 | 19.380 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.244 | 1,220,000 | 0.242 |
| 19/08/2025 | 0.236 | 19.060 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.245 | 2,880,000 | 0.245 |
| 18/08/2025 | 0.245 | 19.310 | 580,000 | 0 | 0.000 | 290,000 | 0.254 | 290,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |