19365 江銅麥銀六五購Ａ (认购证)
按盘价 
1.120 -0.140 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.260 | 35.060 | 0 | 55.574 | ||||
| 24/10/2025 | 1.140 | 33.600 | 0 | 56.230 | ||||
| 23/10/2025 | 0.970 | 31.640 | 0 | 55.123 | ||||
| 22/10/2025 | 0.970 | 31.660 | 10,000 | 54.712 | 10,000 | 0.900 | ||
| 21/10/2025 | 1.020 | 32.240 | 0 | 54.996 | ||||
| 20/10/2025 | 1.000 | 31.900 | 0 | 56.139 | ||||
| 17/10/2025 | 0.990 | 31.320 | 0 | 61.318 | ||||
| 16/10/2025 | 1.130 | 32.880 | 0 | 63.130 | ||||
| 15/10/2025 | 1.180 | 34.120 | 0 | 54.183 | ||||
| 14/10/2025 | 1.140 | 33.100 | 0 | 61.613 | ||||
| 13/10/2025 | 1.320 | 35.700 | 10,000 | 54.279 | 10,000 | 1.200 | ||
| 10/10/2025 | 1.410 | 36.420 | 0 | 58.589 | ||||
| 09/10/2025 | 1.510 | 38.080 | 20,000 | 48.263 | 20,000 | 1.400 | ||
| 08/10/2025 | 1.250 | 35.200 | 0 | 48.699 | ||||
| 06/10/2025 | 1.090 | 33.200 | 0 | 51.257 | ||||
| 03/10/2025 | 1.060 | 32.820 | 0 | 51.240 | ||||
| 02/10/2025 | 0.950 | 31.480 | 20,000 | 51.398 | 20,000 | 0.950 | ||
| 30/09/2025 | 0.870 | 30.500 | 0 | 50.948 | ||||
| 29/09/2025 | 0.680 | 28.020 | 0 | 51.002 | ||||
| 26/09/2025 | 0.590 | 26.940 | 0 | 49.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |