19357 京东瑞银六三沽Ａ (认沽证)
按盘价 
0.151 +0.007 (+4.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.144 | 101.300 | 760,000 | 24,107,500 | 34.440 | ||||
| 27/02/2026 | 0.095 | 104.400 | 1,885,000 | 24,107,500 | 34.440 | ||||
| 26/02/2026 | 0.105 | 104.000 | 1,290,000 | 24,107,500 | 34.440 | ||||
| 25/02/2026 | 0.078 | 106.800 | 5,072,500 | 24,107,500 | 34.440 | ||||
| 24/02/2026 | 0.087 | 106.300 | 10,585,000 | 24,107,500 | 34.440 | ||||
| 23/02/2026 | 0.078 | 107.500 | 4,137,500 | 24,107,500 | 34.440 | ||||
| 20/02/2026 | 0.118 | 103.800 | 0 | 24,107,500 | 34.440 | ||||
| 16/02/2026 | 0.107 | 105.900 | 3,712,500 | 24,107,500 | 34.440 | 3,707,500 | 0.120 | ||
| 13/02/2026 | 0.104 | 106.400 | 3,722,500 | 20,400,000 | 29.140 | 3,572,500 | 0.102 | ||
| 12/02/2026 | 0.078 | 108.400 | 15,000 | 16,827,500 | 24.040 | 15,000 | 0.076 | ||
| 11/02/2026 | 0.069 | 109.800 | 0 | 16,842,500 | 24.060 | ||||
| 10/02/2026 | 0.069 | 110.000 | 1,550,000 | 16,842,500 | 24.060 | 1,405,000 | 0.069 | ||
| 09/02/2026 | 0.088 | 107.900 | 2,525,000 | 18,247,500 | 26.070 | 2,332,500 | 0.083 | ||
| 06/02/2026 | 0.100 | 106.900 | 5,157,500 | 20,580,000 | 29.400 | 4,382,500 | 0.103 | ||
| 05/02/2026 | 0.087 | 108.800 | 18,702,500 | 16,197,500 | 23.140 | 1,002,500 | 0.102 | 16,830,000 | 0.103 |
| 04/02/2026 | 0.095 | 107.900 | 60,000 | 370,000 | 0.530 | 30,000 | 0.095 | 30,000 | 0.096 |
| 03/02/2026 | 0.081 | 109.700 | 35,242,500 | 370,000 | 0.530 | 19,970,000 | 0.082 | 14,112,500 | 0.092 |
| 02/02/2026 | 0.079 | 110.500 | 9,335,000 | 6,227,500 | 8.900 | 2,440,000 | 0.079 | 6,405,000 | 0.078 |
| 30/01/2026 | 0.066 | 112.400 | 2,310,000 | 2,262,500 | 3.230 | 1,265,000 | 0.062 | 1,045,000 | 0.061 |
| 29/01/2026 | 0.053 | 114.600 | 2,630,000 | 2,482,500 | 3.550 | 1,395,000 | 0.056 | 1,235,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |