19357 京東瑞銀六三沽Ａ (认沽证)
按盘价 
0.170 -0.018 (-9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.188 | 119.800 | 685,000 | 47.163 | 355,000 | 0.187 | 330,000 | 0.183 |
| 03/09/2025 | 0.190 | 120.700 | 4,245,000 | 48.262 | 2,122,500 | 0.185 | 2,122,500 | 0.184 |
| 02/09/2025 | 0.196 | 119.600 | 3,285,000 | 47.814 | 1,677,500 | 0.191 | 1,607,500 | 0.192 |
| 01/09/2025 | 0.192 | 121.400 | 3,150,000 | 48.792 | 1,530,000 | 0.190 | 1,565,000 | 0.193 |
| 29/08/2025 | 0.213 | 117.800 | 3,385,000 | 48.317 | 1,677,500 | 0.214 | 1,687,500 | 0.214 |
| 28/08/2025 | 0.230 | 115.200 | 1,547,500 | 48.187 | 737,500 | 0.221 | 797,500 | 0.221 |
| 27/08/2025 | 0.199 | 121.300 | 740,000 | 49.275 | 420,000 | 0.188 | 320,000 | 0.190 |
| 26/08/2025 | 0.181 | 124.400 | 320,000 | 48.001 | 110,000 | 0.170 | 210,000 | 0.173 |
| 25/08/2025 | 0.168 | 126.600 | 705,000 | 47.664 | 352,500 | 0.169 | 352,500 | 0.170 |
| 22/08/2025 | 0.195 | 121.400 | 0 | 47.069 | ||||
| 21/08/2025 | 0.193 | 121.100 | 0 | 46.362 | ||||
| 20/08/2025 | 0.186 | 122.500 | 5,000 | 46.438 | 2,500 | 0.188 | 2,500 | 0.189 |
| 19/08/2025 | 123.300 | 0 | ||||||
| 18/08/2025 | 124.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |