19349 腾讯摩通六二沽A (认沽证)
实时 按盘价 跌0.065 -0.003 (-4.412%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.068623.5001,010,390,0006,450,0003.225503,740,0000.070505,250,0000.070
21/10/20250.067630.500478,540,0004,940,0002.470227,610,0000.069230,230,0000.069
20/10/20250.074627.5003,140,0002,320,0001.160710,0000.0752,430,0000.074
17/10/20250.101608.0002,350,000600,0000.3001,950,0000.096170,0000.095
16/10/20250.079620.0004,310,0002,380,0001.1901,890,0000.0772,080,0000.077
15/10/20250.076627.0006,370,0002,190,0001.0953,150,0000.0792,710,0000.078
14/10/20250.088621.00018,020,0002,630,0001.3158,120,0000.0748,570,0000.075
13/10/20250.068639.0005,070,0002,180,0001.0902,370,0000.0692,400,0000.072
10/10/20250.056651.5003,170,0002,150,0001.0752,080,0000.055760,0000.054
09/10/20250.048675.500570,0003,470,0001.735270,0000.047210,0000.049
08/10/20250.046675.000500,0003,530,0001.765380,0000.046
06/10/20250.048677.50003,910,0001.955
03/10/20250.049673.500100,0003,910,0001.955100,0000.049
02/10/20250.048676.500770,0004,010,0002.005620,0000.049130,0000.049
30/09/20250.048663.00012,610,0004,500,0002.2505,890,0000.0496,350,0000.048
29/09/20250.056660.000556,220,0004,040,0002.020271,530,0000.056273,460,0000.056
26/09/20250.064644.0004,130,0002,110,0001.0551,940,0000.0632,040,0000.063
25/09/20250.065650.0002,500,0002,010,0001.0051,210,0000.0631,230,0000.062
24/09/20250.064648.5003,550,0001,990,0000.9951,740,0000.0641,610,0000.063
23/09/20250.066635.5003,630,0002,120,0001.0602,220,0000.0681,150,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。