19349 腾讯摩通六二沽Ａ (认沽证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.068 | 623.500 | 1,010,390,000 | 6,450,000 | 3.225 | 503,740,000 | 0.070 | 505,250,000 | 0.070 |
| 21/10/2025 | 0.067 | 630.500 | 478,540,000 | 4,940,000 | 2.470 | 227,610,000 | 0.069 | 230,230,000 | 0.069 |
| 20/10/2025 | 0.074 | 627.500 | 3,140,000 | 2,320,000 | 1.160 | 710,000 | 0.075 | 2,430,000 | 0.074 |
| 17/10/2025 | 0.101 | 608.000 | 2,350,000 | 600,000 | 0.300 | 1,950,000 | 0.096 | 170,000 | 0.095 |
| 16/10/2025 | 0.079 | 620.000 | 4,310,000 | 2,380,000 | 1.190 | 1,890,000 | 0.077 | 2,080,000 | 0.077 |
| 15/10/2025 | 0.076 | 627.000 | 6,370,000 | 2,190,000 | 1.095 | 3,150,000 | 0.079 | 2,710,000 | 0.078 |
| 14/10/2025 | 0.088 | 621.000 | 18,020,000 | 2,630,000 | 1.315 | 8,120,000 | 0.074 | 8,570,000 | 0.075 |
| 13/10/2025 | 0.068 | 639.000 | 5,070,000 | 2,180,000 | 1.090 | 2,370,000 | 0.069 | 2,400,000 | 0.072 |
| 10/10/2025 | 0.056 | 651.500 | 3,170,000 | 2,150,000 | 1.075 | 2,080,000 | 0.055 | 760,000 | 0.054 |
| 09/10/2025 | 0.048 | 675.500 | 570,000 | 3,470,000 | 1.735 | 270,000 | 0.047 | 210,000 | 0.049 |
| 08/10/2025 | 0.046 | 675.000 | 500,000 | 3,530,000 | 1.765 | 380,000 | 0.046 | ||
| 06/10/2025 | 0.048 | 677.500 | 0 | 3,910,000 | 1.955 | ||||
| 03/10/2025 | 0.049 | 673.500 | 100,000 | 3,910,000 | 1.955 | 100,000 | 0.049 | ||
| 02/10/2025 | 0.048 | 676.500 | 770,000 | 4,010,000 | 2.005 | 620,000 | 0.049 | 130,000 | 0.049 |
| 30/09/2025 | 0.048 | 663.000 | 12,610,000 | 4,500,000 | 2.250 | 5,890,000 | 0.049 | 6,350,000 | 0.048 |
| 29/09/2025 | 0.056 | 660.000 | 556,220,000 | 4,040,000 | 2.020 | 271,530,000 | 0.056 | 273,460,000 | 0.056 |
| 26/09/2025 | 0.064 | 644.000 | 4,130,000 | 2,110,000 | 1.055 | 1,940,000 | 0.063 | 2,040,000 | 0.063 |
| 25/09/2025 | 0.065 | 650.000 | 2,500,000 | 2,010,000 | 1.005 | 1,210,000 | 0.063 | 1,230,000 | 0.062 |
| 24/09/2025 | 0.064 | 648.500 | 3,550,000 | 1,990,000 | 0.995 | 1,740,000 | 0.064 | 1,610,000 | 0.063 |
| 23/09/2025 | 0.066 | 635.500 | 3,630,000 | 2,120,000 | 1.060 | 2,220,000 | 0.068 | 1,150,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |