19349 騰訊摩通六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 602.500 | 0 | 34.178 | ||||
| 20/01/2026 | 0.010 | 601.000 | 60,000 | 33.383 | 60,000 | 0.010 | ||
| 19/01/2026 | 0.012 | 610.000 | 0 | 36.270 | ||||
| 16/01/2026 | 0.012 | 617.500 | 0 | 36.637 | ||||
| 15/01/2026 | 0.012 | 622.000 | 0 | 37.184 | ||||
| 14/01/2026 | 0.012 | 633.000 | 0 | 39.055 | ||||
| 13/01/2026 | 0.012 | 627.500 | 0 | 37.530 | ||||
| 12/01/2026 | 0.012 | 623.000 | 0 | 36.209 | ||||
| 09/01/2026 | 0.012 | 611.000 | 0 | 32.675 | ||||
| 08/01/2026 | 0.012 | 616.000 | 0 | 33.370 | ||||
| 07/01/2026 | 0.012 | 624.500 | 0 | 34.724 | ||||
| 06/01/2026 | 0.012 | 632.500 | 0 | 35.904 | ||||
| 05/01/2026 | 0.013 | 624.500 | 0 | 34.585 | ||||
| 02/01/2026 | 0.014 | 623.000 | 0 | 33.874 | ||||
| 31/12/2025 | 0.018 | 599.000 | 0 | 30.239 | ||||
| 30/12/2025 | 0.018 | 600.000 | 0 | 30.219 | ||||
| 29/12/2025 | 0.019 | 596.500 | 0 | 29.615 | ||||
| 24/12/2025 | 0.019 | 603.000 | 0 | 29.777 | ||||
| 23/12/2025 | 0.019 | 602.000 | 0 | 29.390 | ||||
| 22/12/2025 | 0.019 | 614.500 | 0 | 31.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |