19343 中芯中银六九购Ｂ (认购证)
按盘价 
0.195 +0.059 (+43.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.136 | 65.800 | 1,462,500 | 13,860,000 | 19.800 | 330,000 | 0.134 | ||
| 28/04/2026 | 0.137 | 66.050 | 3,280,000 | 13,530,000 | 19.329 | 467,500 | 0.163 | ||
| 27/04/2026 | 0.172 | 68.250 | 10,425,000 | 13,997,500 | 19.996 | 5,562,500 | 0.172 | 2,517,500 | 0.179 |
| 24/04/2026 | 0.130 | 64.300 | 7,615,000 | 17,042,500 | 24.346 | 3,507,500 | 0.123 | 2,835,000 | 0.122 |
| 23/04/2026 | 0.076 | 58.450 | 705,000 | 17,715,000 | 25.307 | ||||
| 22/04/2026 | 0.086 | 59.300 | 1,845,000 | 17,715,000 | 25.307 | 1,275,000 | 0.088 | ||
| 21/04/2026 | 0.092 | 60.100 | 3,220,000 | 18,990,000 | 27.129 | ||||
| 20/04/2026 | 0.091 | 59.800 | 1,832,500 | 18,990,000 | 27.129 | 677,500 | 0.086 | ||
| 17/04/2026 | 0.085 | 59.350 | 3,087,500 | 18,312,500 | 26.161 | 1,307,500 | 0.092 | ||
| 16/04/2026 | 0.093 | 59.950 | 3,982,500 | 19,620,000 | 28.029 | 2,197,500 | 0.088 | ||
| 15/04/2026 | 0.088 | 59.300 | 5,155,000 | 21,817,500 | 31.168 | 3,430,000 | 0.091 | ||
| 14/04/2026 | 0.080 | 57.950 | 24,415,000 | 25,247,500 | 36.068 | 4,630,000 | 0.084 | ||
| 13/04/2026 | 0.078 | 57.150 | 8,765,000 | 29,877,500 | 42.682 | 570,000 | 0.079 | 6,825,000 | 0.080 |
| 10/04/2026 | 0.090 | 58.250 | 31,140,000 | 23,622,500 | 33.746 | 3,995,000 | 0.082 | 22,692,500 | 0.091 |
| 09/04/2026 | 0.069 | 55.700 | 6,892,500 | 4,925,000 | 7.036 | 2,680,000 | 0.073 | 3,627,500 | 0.073 |
| 08/04/2026 | 0.077 | 56.150 | 5,020,000 | 3,977,500 | 5.682 | 3,107,500 | 0.072 | 987,500 | 0.070 |
| 02/04/2026 | 0.045 | 51.000 | 3,400,000 | 6,097,500 | 8.711 | 840,000 | 0.051 | 2,237,500 | 0.051 |
| 01/04/2026 | 0.057 | 52.850 | 4,592,500 | 4,700,000 | 6.714 | 1,867,500 | 0.056 | 1,875,000 | 0.054 |
| 31/03/2026 | 0.045 | 50.700 | 4,330,000 | 4,692,500 | 6.704 | 3,197,500 | 0.051 | 750,000 | 0.047 |
| 30/03/2026 | 0.048 | 51.400 | 9,312,500 | 7,140,000 | 10.200 | 3,712,500 | 0.047 | 4,332,500 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |