19343 中芯中银六九购Ｂ (认购证)
按盘价 
0.425 +0.060 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.365 | 71.800 | 0 | 60,000 | 0.086 | ||||
| 17/10/2025 | 0.355 | 69.100 | 0 | 60,000 | 0.086 | ||||
| 16/10/2025 | 0.420 | 73.900 | 0 | 60,000 | 0.086 | ||||
| 15/10/2025 | 0.420 | 76.000 | 0 | 60,000 | 0.086 | ||||
| 14/10/2025 | 0.390 | 73.350 | 100,000 | 60,000 | 0.086 | 100,000 | 0.390 | ||
| 13/10/2025 | 0.500 | 80.150 | 100,000 | 160,000 | 0.229 | 100,000 | 0.500 | ||
| 10/10/2025 | 0.455 | 77.550 | 30,000 | 60,000 | 0.086 | 30,000 | 0.480 | ||
| 09/10/2025 | 0.540 | 83.500 | 140,000 | 30,000 | 0.043 | 55,000 | 0.540 | 85,000 | 0.582 |
| 08/10/2025 | 0.640 | 89.500 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.650 | 91.050 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.650 | 90.900 | 130,000 | 0 | 0.000 | 130,000 | 0.644 | ||
| 02/10/2025 | 0.640 | 89.650 | 100,000 | 130,000 | 0.186 | 100,000 | 0.580 | ||
| 30/09/2025 | 0.490 | 79.550 | 100,000 | 230,000 | 0.329 | 100,000 | 0.490 | ||
| 29/09/2025 | 0.435 | 76.500 | 57,500 | 130,000 | 0.186 | 57,500 | 0.400 | ||
| 26/09/2025 | 0.395 | 72.950 | 50,000 | 187,500 | 0.268 | 50,000 | 0.435 | ||
| 25/09/2025 | 0.445 | 76.800 | 0 | 137,500 | 0.196 | ||||
| 24/09/2025 | 0.445 | 76.750 | 0 | 137,500 | 0.196 | ||||
| 23/09/2025 | 0.385 | 72.600 | 55,000 | 137,500 | 0.196 | 55,000 | 0.393 | ||
| 22/09/2025 | 0.400 | 73.350 | 0 | 192,500 | 0.275 | ||||
| 19/09/2025 | 0.365 | 69.750 | 390,000 | 192,500 | 0.275 | 340,000 | 0.373 | 50,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |