19343 中芯中银六九购Ｂ (认购证)
按盘价 
0.082 -0.047 (-36.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.129 | 67.200 | 2,475,000 | 8,812,500 | 12.589 | 2,500 | 0.162 | ||
| 28/07/2026 | 0.151 | 69.100 | 2,595,000 | 8,815,000 | 12.593 | 1,047,500 | 0.167 | ||
| 27/07/2026 | 0.172 | 70.650 | 1,475,000 | 9,862,500 | 14.089 | 330,000 | 0.164 | ||
| 24/07/2026 | 0.186 | 71.350 | 3,732,500 | 10,192,500 | 14.561 | 1,140,000 | 0.201 | ||
| 23/07/2026 | 0.179 | 70.750 | 1,320,000 | 11,332,500 | 16.189 | 905,000 | 0.188 | ||
| 22/07/2026 | 0.209 | 72.900 | 3,272,500 | 12,237,500 | 17.482 | 910,000 | 0.249 | 75,000 | 0.260 |
| 21/07/2026 | 0.250 | 75.500 | 3,637,500 | 13,072,500 | 18.675 | ||||
| 20/07/2026 | 0.174 | 69.750 | 3,062,500 | 13,072,500 | 18.675 | 977,500 | 0.186 | 100,000 | 0.180 |
| 17/07/2026 | 0.156 | 67.700 | 1,755,000 | 13,950,000 | 19.929 | 200,000 | 0.204 | 100,000 | 0.156 |
| 16/07/2026 | 0.239 | 75.200 | 877,500 | 14,050,000 | 20.071 | 207,500 | 0.263 | ||
| 15/07/2026 | 0.260 | 76.300 | 1,197,500 | 14,257,500 | 20.368 | 1,067,500 | 0.288 | ||
| 14/07/2026 | 0.290 | 78.350 | 1,395,000 | 15,325,000 | 21.893 | 747,500 | 0.292 | ||
| 13/07/2026 | 0.295 | 78.350 | 82,500 | 16,072,500 | 22.961 | 17,500 | 0.350 | ||
| 10/07/2026 | 0.320 | 79.650 | 102,500 | 16,055,000 | 22.936 | ||||
| 09/07/2026 | 0.385 | 83.550 | 485,000 | 16,055,000 | 22.936 | 100,000 | 0.355 | ||
| 08/07/2026 | 0.280 | 75.800 | 1,275,000 | 15,955,000 | 22.793 | 155,000 | 0.252 | ||
| 07/07/2026 | 0.243 | 73.450 | 42,500 | 16,110,000 | 23.014 | ||||
| 06/07/2026 | 0.270 | 75.750 | 1,565,000 | 16,110,000 | 23.014 | 30,000 | 0.290 | ||
| 03/07/2026 | 0.305 | 77.600 | 515,000 | 16,080,000 | 22.971 | ||||
| 02/07/2026 | 0.340 | 80.400 | 12,500 | 16,080,000 | 22.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |