19343 中芯中銀六九購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.019 | 63.150 | 0 | 62.995 | ||||
| 10/09/2026 | 0.019 | 63.450 | 0 | 58.557 | ||||
| 09/09/2026 | 0.022 | 65.000 | 0 | 50.073 | ||||
| 08/09/2026 | 0.028 | 65.350 | 130,000 | 52.482 | 130,000 | 0.040 | ||
| 07/09/2026 | 0.051 | 68.300 | 0 | 50.007 | ||||
| 04/09/2026 | 0.049 | 67.200 | 100,000 | 52.413 | 100,000 | 0.049 | ||
| 03/09/2026 | 0.063 | 68.050 | 50,000 | 55.919 | 50,000 | 0.062 | ||
| 02/09/2026 | 0.073 | 68.250 | 0 | 60.686 | ||||
| 01/09/2026 | 0.084 | 68.850 | 0 | 62.864 | ||||
| 31/08/2026 | 0.098 | 70.750 | 0 | 56.057 | ||||
| 28/08/2026 | 0.098 | 70.150 | 100,000 | 57.439 | 100,000 | 0.104 | ||
| 27/08/2026 | 0.111 | 71.300 | 0 | 55.825 | ||||
| 26/08/2026 | 0.100 | 69.700 | 40,000 | 59.956 | 40,000 | 0.100 | ||
| 25/08/2026 | 0.081 | 67.850 | 50,000 | 59.265 | 50,000 | 0.077 | ||
| 24/08/2026 | 0.082 | 66.750 | 0 | 65.808 | ||||
| 21/08/2026 | 0.145 | 72.500 | 2,500 | 61.849 | 2,500 | 0.145 | ||
| 20/08/2026 | 0.146 | 72.100 | 0 | 64.578 | ||||
| 19/08/2026 | 0.159 | 73.000 | 0 | 64.481 | ||||
| 18/08/2026 | 0.195 | 75.850 | 162,500 | 61.577 | 162,500 | 0.210 | ||
| 17/08/2026 | 0.197 | 75.150 | 1,010,000 | 67.954 | 987,500 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |