19343 中芯中銀六九購Ｂ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.425 | 74.050 | 100,000 | 65.726 | 100,000 | 0.435 | ||
| 20/10/2025 | 0.365 | 71.800 | 0 | 59.746 | ||||
| 17/10/2025 | 0.355 | 69.100 | 0 | 64.433 | ||||
| 16/10/2025 | 0.420 | 73.900 | 0 | 64.612 | ||||
| 15/10/2025 | 0.420 | 76.000 | 0 | 58.888 | ||||
| 14/10/2025 | 0.390 | 73.350 | 100,000 | 60.050 | 100,000 | 0.390 | ||
| 13/10/2025 | 0.500 | 80.150 | 100,000 | 62.788 | 100,000 | 0.500 | ||
| 10/10/2025 | 0.455 | 77.550 | 30,000 | 61.002 | 30,000 | 0.480 | ||
| 09/10/2025 | 0.540 | 83.500 | 140,000 | 60.573 | 55,000 | 0.540 | 85,000 | 0.582 |
| 08/10/2025 | 0.640 | 89.500 | 0 | 62.016 | ||||
| 06/10/2025 | 0.650 | 91.050 | 0 | 59.095 | ||||
| 03/10/2025 | 0.650 | 90.900 | 130,000 | 59.269 | 130,000 | 0.644 | ||
| 02/10/2025 | 0.640 | 89.650 | 100,000 | 61.057 | 100,000 | 0.580 | ||
| 30/09/2025 | 0.490 | 79.550 | 100,000 | 61.229 | 100,000 | 0.490 | ||
| 29/09/2025 | 0.435 | 76.500 | 57,500 | 58.938 | 57,500 | 0.400 | ||
| 26/09/2025 | 0.395 | 72.950 | 50,000 | 60.317 | 50,000 | 0.435 | ||
| 25/09/2025 | 0.445 | 76.800 | 0 | 59.660 | ||||
| 24/09/2025 | 0.445 | 76.750 | 0 | 59.700 | ||||
| 23/09/2025 | 0.385 | 72.600 | 55,000 | 59.330 | 55,000 | 0.393 | ||
| 22/09/2025 | 0.400 | 73.350 | 0 | 60.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |