19335 海捞花旗六一购Ａ (认购证)
按盘价 
0.104 +0.008 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.096 | 13.092 | 60,000 | 1,280,000 | 1.870 | 50,000 | 0.096 | 10,000 | 0.096 |
| 03/09/2025 | 0.099 | 13.172 | 40,000 | 1,320,000 | 1.920 | 20,000 | 0.100 | 20,000 | 0.100 |
| 02/09/2025 | 0.105 | 13.292 | 110,000 | 1,320,000 | 1.920 | 90,000 | 0.107 | 20,000 | 0.112 |
| 01/09/2025 | 0.113 | 13.542 | 60,000 | 1,390,000 | 2.030 | 40,000 | 0.109 | 20,000 | 0.110 |
| 29/08/2025 | 0.110 | 13.452 | 250,000 | 1,410,000 | 2.050 | 10,000 | 0.114 | 240,000 | 0.110 |
| 28/08/2025 | 0.114 | 13.532 | 70,000 | 1,180,000 | 1.720 | 30,000 | 0.120 | 40,000 | 0.118 |
| 27/08/2025 | 0.120 | 13.702 | 810,000 | 1,170,000 | 1.710 | 330,000 | 0.126 | 380,000 | 0.129 |
| 26/08/2025 | 0.137 | 14.132 | 1,540,000 | 1,120,000 | 1.630 | 660,000 | 0.132 | 880,000 | 0.126 |
| 25/08/2025 | 0.153 | 14.542 | 1,410,000 | 900,000 | 1.310 | 240,000 | 0.154 | 1,140,000 | 0.154 |
| 22/08/2025 | 13.932 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 13.822 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 13.932 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 13.962 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 13.672 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 13.732 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |