19335 海捞花旗六一购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.038 | 13.050 | 0 | 1,100,000 | 1.600 | ||||
| 05/11/2025 | 0.036 | 12.800 | 0 | 1,100,000 | 1.600 | ||||
| 04/11/2025 | 0.036 | 12.700 | 50,000 | 1,100,000 | 1.600 | 50,000 | 0.036 | ||
| 03/11/2025 | 0.041 | 12.850 | 0 | 1,150,000 | 1.680 | ||||
| 31/10/2025 | 0.042 | 12.800 | 0 | 1,150,000 | 1.680 | ||||
| 30/10/2025 | 0.043 | 12.830 | 0 | 1,150,000 | 1.680 | ||||
| 28/10/2025 | 0.049 | 13.050 | 0 | 1,150,000 | 1.680 | ||||
| 27/10/2025 | 0.054 | 13.220 | 0 | 1,150,000 | 1.680 | ||||
| 24/10/2025 | 0.054 | 13.160 | 0 | 1,150,000 | 1.680 | ||||
| 23/10/2025 | 0.054 | 13.160 | 0 | 1,150,000 | 1.680 | ||||
| 22/10/2025 | 0.054 | 13.070 | 0 | 1,150,000 | 1.680 | ||||
| 21/10/2025 | 0.055 | 13.020 | 150,000 | 1,150,000 | 1.680 | 40,000 | 0.057 | 90,000 | 0.056 |
| 20/10/2025 | 0.056 | 13.070 | 0 | 1,100,000 | 1.600 | ||||
| 17/10/2025 | 0.054 | 12.910 | 0 | 1,100,000 | 1.600 | ||||
| 16/10/2025 | 0.061 | 13.140 | 120,000 | 1,100,000 | 1.600 | 60,000 | 0.066 | 60,000 | 0.066 |
| 15/10/2025 | 0.063 | 13.280 | 120,000 | 1,100,000 | 1.600 | 60,000 | 0.062 | 60,000 | 0.062 |
| 14/10/2025 | 0.053 | 12.610 | 60,000 | 1,100,000 | 1.600 | 30,000 | 0.053 | 30,000 | 0.053 |
| 13/10/2025 | 0.054 | 12.780 | 160,000 | 1,100,000 | 1.600 | 90,000 | 0.050 | 70,000 | 0.051 |
| 10/10/2025 | 0.060 | 12.860 | 380,000 | 1,120,000 | 1.630 | 230,000 | 0.061 | 140,000 | 0.061 |
| 09/10/2025 | 0.059 | 12.810 | 360,000 | 1,210,000 | 1.760 | 180,000 | 0.063 | 180,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |